Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.490 -0.050 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.06 10.06 9.875 9.970 371,297 -0.02(-0.20%)
Oct 28, 2022 9.890 10.01 9.760 9.990 409,478 +0.20(+2.04%)
Oct 27, 2022 9.950 10.07 9.770 9.790 380,453 -0.11(-1.11%)
Oct 26, 2022 9.990 10.10 9.820 9.900 631,675 -0.04(-0.40%)
Oct 25, 2022 10.00 10.11 9.895 9.940 717,872 -0.06(-0.60%)
Oct 24, 2022 9.920 10.18 9.860 10.00 1,164,621 +0.16(+1.63%)
Oct 21, 2022 9.750 9.860 9.560 9.840 384,864 +0.15(+1.55%)
Oct 20, 2022 9.690 9.825 9.650 9.690 497,633 -0.05(-0.51%)
Oct 19, 2022 9.800 9.850 9.645 9.740 1,427,245 -0.10(-1.02%)
Oct 18, 2022 9.900 10.00 9.820 9.840 636,757 -0.02(-0.20%)
Oct 17, 2022 9.910 10.04 9.860 9.860 558,952 -0.06(-0.60%)
Oct 14, 2022 10.29 10.29 9.910 9.920 519,675 -0.31(-3.03%)
Oct 13, 2022 10.03 10.24 9.940 10.23 522,957 +0.12(+1.19%)
Oct 12, 2022 10.08 10.19 9.980 10.11 386,374 +0.03(+0.30%)
Oct 11, 2022 9.830 10.29 9.760 10.08 837,696 +0.25(+2.54%)
Oct 10, 2022 9.900 9.920 9.820 9.830 364,217 -0.08(-0.81%)
Oct 07, 2022 10.04 10.08 9.825 9.910 424,207 -0.14(-1.39%)
Oct 06, 2022 10.03 10.06 9.875 10.05 444,696 +0.04(+0.40%)
Oct 05, 2022 10.05 10.10 9.920 10.01 828,804 -0.14(-1.38%)
Oct 04, 2022 10.10 10.17 10.03 10.15 640,504 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.