Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.120 -0.020 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.18 11.25 11.04 11.22 347,196 -0.02(-0.18%)
Dec 29, 2022 11.25 11.46 11.22 11.24 252,290 +0.07(+0.63%)
Dec 28, 2022 10.92 11.22 10.92 11.17 347,099 +0.14(+1.27%)
Dec 27, 2022 11.32 11.47 10.98 11.03 424,624 -0.27(-2.39%)
Dec 23, 2022 11.34 11.50 11.21 11.30 520,722 -0.04(-0.35%)
Dec 22, 2022 11.20 11.46 11.14 11.34 518,795 +0.04(+0.35%)
Dec 21, 2022 10.85 11.31 10.85 11.30 544,503 +0.52(+4.82%)
Dec 20, 2022 10.51 10.86 10.51 10.78 421,424 +0.25(+2.37%)
Dec 19, 2022 10.84 11.03 10.50 10.53 615,139 -0.44(-4.01%)
Dec 16, 2022 10.67 11.06 10.67 10.97 741,198 +0.15(+1.39%)
Dec 15, 2022 11.17 11.23 10.74 10.82 1,901,222 -0.39(-3.48%)
Dec 14, 2022 10.91 11.24 10.85 11.21 632,406 +0.27(+2.47%)
Dec 13, 2022 10.97 11.01 10.68 10.94 534,257 +0.15(+1.39%)
Dec 12, 2022 10.77 10.91 10.64 10.79 555,271 -0.06(-0.55%)
Dec 09, 2022 10.83 10.91 10.66 10.85 323,872 -0.02(-0.18%)
Dec 08, 2022 10.84 10.89 10.50 10.87 320,810 +0.17(+1.59%)
Dec 07, 2022 10.56 10.81 10.53 10.70 242,098 +0.17(+1.61%)
Dec 06, 2022 10.84 10.90 10.51 10.53 313,899 -0.36(-3.31%)
Dec 05, 2022 11.07 11.24 10.86 10.89 405,389 -0.13(-1.18%)
Dec 02, 2022 10.63 11.10 10.56 11.02 514,275 +0.22(+2.04%)
Dec 01, 2022 10.64 10.90 10.60 10.80 351,513 +0.04(+0.37%)
Nov 30, 2022 10.43 10.78 10.32 10.76 640,157 +0.36(+3.46%)
Nov 29, 2022 10.51 10.61 10.32 10.40 559,022 -0.09(-0.86%)
Nov 28, 2022 10.53 10.66 10.43 10.49 771,129 -0.11(-1.04%)
Nov 25, 2022 10.23 10.60 10.19 10.60 282,690 +0.33(+3.21%)
Nov 23, 2022 10.31 10.46 10.17 10.27 939,587 -0.34(-3.20%)
Nov 22, 2022 10.35 10.64 10.10 10.61 808,265 +0.22(+2.12%)
Nov 21, 2022 10.79 10.79 9.770 10.39 1,444,545 -0.46(-4.24%)
Nov 18, 2022 11.47 11.51 10.78 10.85 805,254 -0.49(-4.32%)
Nov 17, 2022 11.30 11.83 11.21 11.34 2,022,289 +0.12(+1.07%)
Nov 16, 2022 11.20 11.52 11.15 11.22 720,811 -0.11(-0.97%)
Nov 15, 2022 11.29 11.78 11.23 11.33 1,270,940 +0.04(+0.35%)
Nov 14, 2022 11.23 11.46 11.07 11.29 790,798 +0.02(+0.18%)
Nov 11, 2022 11.13 11.47 10.67 11.27 1,283,611 -0.02(-0.18%)
Nov 10, 2022 11.04 11.38 10.74 11.29 1,818,266 +0.39(+3.58%)
Nov 09, 2022 10.43 11.40 10.39 10.90 2,068,740 +0.54(+5.21%)
Nov 08, 2022 10.36 10.80 10.11 10.36 2,557,376 +0.31(+3.08%)
Nov 07, 2022 9.980 10.15 9.820 10.05 905,594 +0.09(+0.90%)
Nov 04, 2022 9.990 10.05 9.770 9.960 563,800 +0.03(+0.30%)
Nov 03, 2022 9.700 10.01 9.650 9.930 838,659 +0.28(+2.90%)
Nov 02, 2022 9.970 9.635 9.650 787,355 -0.32(-3.21%)
Nov 01, 2022 10.05 10.05 9.825 9.970 293,210 +0.00(+0.00%)
Oct 31, 2022 10.06 10.06 9.875 9.970 371,297 -0.02(-0.20%)
Oct 28, 2022 9.890 10.01 9.760 9.990 409,478 +0.20(+2.04%)
Oct 27, 2022 9.950 10.07 9.770 9.790 380,453 -0.11(-1.11%)
Oct 26, 2022 9.990 10.10 9.820 9.900 631,675 -0.04(-0.40%)
Oct 25, 2022 10.00 10.11 9.895 9.940 717,872 -0.06(-0.60%)
Oct 24, 2022 9.920 10.18 9.860 10.00 1,164,621 +0.16(+1.63%)
Oct 21, 2022 9.750 9.860 9.560 9.840 384,864 +0.15(+1.55%)
Oct 20, 2022 9.690 9.825 9.650 9.690 497,633 -0.05(-0.51%)
Oct 19, 2022 9.800 9.850 9.645 9.740 1,427,245 -0.10(-1.02%)
Oct 18, 2022 9.900 10.00 9.820 9.840 636,757 -0.02(-0.20%)
Oct 17, 2022 9.910 10.04 9.860 9.860 558,952 -0.06(-0.60%)
Oct 14, 2022 10.29 10.29 9.910 9.920 519,675 -0.31(-3.03%)
Oct 13, 2022 10.03 10.24 9.940 10.23 522,957 +0.12(+1.19%)
Oct 12, 2022 10.08 10.19 9.980 10.11 386,374 +0.03(+0.30%)
Oct 11, 2022 9.830 10.29 9.760 10.08 837,696 +0.25(+2.54%)
Oct 10, 2022 9.900 9.920 9.820 9.830 364,217 -0.08(-0.81%)
Oct 07, 2022 10.04 10.08 9.825 9.910 424,207 -0.14(-1.39%)
Oct 06, 2022 10.03 10.06 9.875 10.05 444,696 +0.04(+0.40%)
Oct 05, 2022 10.05 10.10 9.920 10.01 828,804 -0.14(-1.38%)
Oct 04, 2022 10.10 10.17 10.03 10.15 640,504 +0.12(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.