Indicators

Amphastar Pharma (NQ: AMPH )

42.46 -0.20 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.10	15.80	15.03	15.75	229,922	+0.54(+3.55%)
Jan 30, 2017	15.54	15.76	15.05	15.21	206,628	-0.37(-2.37%)
Jan 27, 2017	15.52	15.67	15.30	15.58	291,646	+0.05(+0.32%)
Jan 26, 2017	15.88	16.00	15.51	15.53	245,977	-0.39(-2.45%)
Jan 25, 2017	15.82	16.18	15.82	15.92	203,518	+0.27(+1.73%)
Jan 24, 2017	15.79	15.89	15.50	15.65	296,802	-0.12(-0.76%)
Jan 23, 2017	15.94	16.08	15.63	15.77	294,592	-0.07(-0.44%)
Jan 20, 2017	16.05	16.26	15.64	15.84	390,025	-0.17(-1.06%)
Jan 19, 2017	16.48	16.48	16.00	16.01	416,673	-0.55(-3.32%)
Jan 18, 2017	16.63	16.89	16.38	16.56	438,920	+0.05(+0.30%)
Jan 17, 2017	17.16	17.20	16.31	16.51	856,722	-0.64(-3.73%)
Jan 13, 2017		17.15	17.15	17.15	0	-0.18(-1.04%)
Jan 12, 2017	17.18	17.42	16.98	17.33	488,956	+0.08(+0.46%)
Jan 11, 2017	18.16	18.25	17.11	17.25	537,543	-0.91(-5.01%)
Jan 10, 2017	18.75	18.97	18.02	18.16	378,091	-0.45(-2.42%)
Jan 09, 2017	18.37	18.75	18.15	18.61	209,527	+0.31(+1.69%)
Jan 06, 2017	18.83	18.86	18.29	18.30	284,508	-0.40(-2.14%)
Jan 05, 2017	19.47	19.64	18.60	18.70	386,641	-0.69(-3.56%)
Jan 04, 2017	18.42	19.47	18.32	19.39	525,595	+0.89(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.