Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	45.45	45.81	45.22	45.27	260,584	+0.09(+0.20%)
Oct 30, 2023	45.30	45.50	44.53	45.18	222,200	+0.54(+1.21%)
Oct 27, 2023	44.80	45.50	44.52	44.64	316,253	-0.30(-0.67%)
Oct 26, 2023	45.14	45.56	44.55	44.94	285,728	-0.12(-0.27%)
Oct 25, 2023	45.28	45.50	44.59	45.06	322,011	-0.29(-0.64%)
Oct 24, 2023	45.21	46.08	45.02	45.35	393,597	+0.63(+1.41%)
Oct 23, 2023	44.49	45.40	44.23	44.72	263,645	+0.23(+0.52%)
Oct 20, 2023	44.97	45.39	44.34	44.49	298,964	-0.34(-0.76%)
Oct 19, 2023	47.05	47.70	44.75	44.83	249,718	-2.37(-5.02%)
Oct 18, 2023	47.59	48.16	46.80	47.20	197,086	-0.84(-1.75%)
Oct 17, 2023	46.29	48.43	46.29	48.04	380,961	+1.57(+3.38%)
Oct 16, 2023	45.86	46.50	45.89	46.47	249,370	+0.71(+1.55%)
Oct 13, 2023	46.68	46.68	45.20	45.76	647,412	-0.40(-0.87%)
Oct 12, 2023	48.50	48.50	46.03	46.16	254,206	-2.30(-4.75%)
Oct 11, 2023	48.10	48.47	47.55	48.46	196,541	+0.50(+1.04%)
Oct 10, 2023	47.78	48.50	47.61	47.96	381,806	+0.41(+0.86%)
Oct 09, 2023	46.80	48.00	46.56	47.55	243,693	+0.36(+0.76%)
Oct 06, 2023	46.36	47.55	46.05	47.19	281,541	+0.62(+1.33%)
Oct 05, 2023	45.93	46.87	45.83	46.57	336,706	+0.68(+1.48%)
Oct 04, 2023	44.89	46.21	44.08	45.89	357,011	+1.02(+2.27%)
Oct 03, 2023	45.42	45.74	43.78	44.87	414,617	-0.87(-1.90%)
Oct 02, 2023	46.10	46.36	45.27	45.74	355,736	-0.25(-0.54%)
Sep 29, 2023	47.53	47.70	45.67	45.99	524,136	-1.31(-2.77%)
Sep 28, 2023	46.61	48.06	46.56	47.30	387,280	+0.80(+1.72%)
Sep 27, 2023	45.80	46.53	45.70	46.50	377,317	+0.99(+2.18%)
Sep 26, 2023	45.74	46.35	45.15	45.51	477,768	-0.37(-0.81%)
Sep 25, 2023	45.48	45.98	45.65	45.88	158,945	+0.37(+0.81%)
Sep 22, 2023	46.12	46.13	45.27	45.51	160,841	-0.15(-0.33%)
Sep 21, 2023	45.71	46.11	44.86	45.66	514,613	-0.54(-1.17%)
Sep 20, 2023	46.44	47.54	46.14	46.20	319,859	+0.16(+0.35%)
Sep 19, 2023	46.25	46.40	45.46	46.04	193,783	-0.19(-0.41%)
Sep 18, 2023	45.88	47.00	45.88	46.23	258,916	+0.46(+1.01%)
Sep 15, 2023	47.00	47.00	45.10	45.77	855,151	-1.30(-2.76%)
Sep 14, 2023	46.68	47.22	46.14	47.07	489,571	+0.77(+1.66%)
Sep 13, 2023	46.70	48.40	46.16	46.30	4,332,309	-0.34(-0.73%)
Sep 12, 2023	47.47	48.12	45.37	46.64	2,086,021	-4.73(-9.21%)
Sep 11, 2023	50.21	51.94	49.87	51.37	289,741	+1.36(+2.72%)
Sep 08, 2023	51.36	51.68	49.80	50.01	254,206	-1.23(-2.40%)
Sep 07, 2023	52.20	52.50	51.16	51.24	250,317	-0.79(-1.52%)
Sep 06, 2023	51.84	52.33	51.20	52.03	278,211	+0.52(+1.01%)
Sep 05, 2023	54.40	54.40	50.70	51.51	474,359	-3.02(-5.54%)
Sep 01, 2023	53.71	55.44	53.71	54.53	214,708	+1.22(+2.29%)
Aug 31, 2023	54.36	54.55	53.29	53.31	227,663	-1.05(-1.93%)
Aug 30, 2023	53.40	55.44	53.35	54.36	219,117	+0.73(+1.36%)
Aug 29, 2023	53.23	53.92	52.79	53.63	246,012	+0.62(+1.17%)
Aug 28, 2023	53.19	53.81	52.82	53.01	208,021	+0.01(+0.02%)
Aug 25, 2023	53.39	54.10	52.90	53.00	222,716	-0.54(-1.01%)
Aug 24, 2023	54.44	54.84	53.46	53.54	235,034	-0.97(-1.78%)
Aug 23, 2023	54.00	54.93	53.11	54.51	282,850	+1.02(+1.91%)
Aug 22, 2023	53.63	53.85	51.93	53.49	282,329	+0.01(+0.02%)
Aug 21, 2023	52.76	53.93	52.71	53.48	207,652	+0.61(+1.15%)
Aug 18, 2023	52.59	53.49	51.92	52.87	438,685	-0.14(-0.26%)
Aug 17, 2023	55.64	56.05	52.92	53.01	432,191	-3.04(-5.42%)
Aug 16, 2023	57.26	59.52	55.98	56.05	413,458	-1.20(-2.10%)
Aug 15, 2023	54.34	57.64	54.14	57.25	382,904	+3.18(+5.88%)
Aug 14, 2023	54.64	54.82	53.45	54.07	372,589	-0.62(-1.13%)
Aug 11, 2023	53.41	55.41	51.43	54.69	498,986	+1.29(+2.42%)
Aug 10, 2023	62.29	62.47	53.26	53.40	1,184,514	-8.81(-14.16%)
Aug 09, 2023	64.70	67.66	61.32	62.21	902,834	-2.79(-4.29%)
Aug 08, 2023	63.31	65.53	63.00	65.00	437,892	+1.92(+3.04%)
Aug 07, 2023	62.71	63.28	62.05	63.08	315,648	+0.27(+0.43%)
Aug 04, 2023	62.95	63.64	62.52	62.81	203,015	-0.27(-0.43%)
Aug 03, 2023	61.75	63.39	61.62	63.08	221,393	+1.39(+2.25%)
Aug 02, 2023	60.29	62.96	60.29	61.69	258,201	+1.05(+1.73%)
Aug 01, 2023	60.98	60.98	60.16	60.64	252,704	-0.05(-0.08%)
Jul 31, 2023	61.00	61.01	60.08	60.69	240,536	-0.14(-0.23%)
Jul 28, 2023	61.31	61.44	60.64	60.83	265,345	+0.22(+0.36%)
Jul 27, 2023	61.99	61.99	60.34	60.61	293,903	-0.77(-1.25%)
Jul 26, 2023	62.11	62.13	61.12	61.38	176,470	-0.27(-0.44%)
Jul 25, 2023	61.61	62.34	61.07	61.65	329,357	+0.97(+1.60%)
Jul 24, 2023	61.77	62.46	60.37	60.68	298,606	-0.94(-1.53%)
Jul 21, 2023	63.34	63.60	61.08	61.62	589,910	-1.63(-2.58%)
Jul 20, 2023	62.72	63.41	61.65	63.25	424,720	+0.92(+1.48%)
Jul 19, 2023	61.59	63.72	61.59	62.33	611,593	+1.26(+2.06%)
Jul 18, 2023	57.80	63.17	57.71	61.07	838,588	+4.38(+7.73%)
Jul 17, 2023	55.78	56.95	55.58	56.69	274,550	+0.82(+1.47%)
Jul 14, 2023	55.83	57.26	55.52	55.87	299,031	+0.59(+1.07%)
Jul 13, 2023	55.30	56.00	54.73	55.28	452,462	+0.39(+0.71%)
Jul 12, 2023	55.38	55.61	54.66	54.89	320,733	-0.18(-0.33%)
Jul 11, 2023	56.94	57.28	54.53	55.07	492,539	-1.87(-3.28%)
Jul 10, 2023	55.99	57.46	55.93	56.94	255,357	+1.02(+1.82%)
Jul 07, 2023	57.30	57.70	55.81	55.92	401,346	-1.26(-2.20%)
Jul 06, 2023	57.40	58.19	56.42	57.18	398,434	-0.52(-0.90%)
Jul 05, 2023	57.76	58.35	57.10	57.70	350,330	+0.07(+0.12%)
Jul 03, 2023	58.75	58.80	57.11	57.63	332,141	+0.16(+0.28%)
Jun 30, 2023	56.19	57.92	56.10	57.47	431,393	+1.56(+2.79%)
Jun 29, 2023	55.69	56.51	55.40	55.91	289,752	+0.29(+0.52%)
Jun 28, 2023	56.20	56.83	55.35	55.62	418,962	-0.52(-0.93%)
Jun 27, 2023	55.58	56.28	55.41	56.14	292,351	+0.84(+1.52%)
Jun 26, 2023	57.16	58.39	55.06	55.30	653,375	-1.86(-3.25%)
Jun 23, 2023	58.28	58.70	56.69	57.16	622,016	-1.22(-2.09%)
Jun 22, 2023	56.54	58.70	56.15	58.38	574,670	+2.02(+3.58%)
Jun 21, 2023	55.77	56.61	55.23	56.36	463,855	+0.57(+1.02%)
Jun 20, 2023	55.50	56.17	53.32	55.79	918,091	+0.76(+1.38%)
Jun 16, 2023	52.75	55.61	52.48	55.03	1,249,725	+2.73(+5.22%)
Jun 15, 2023	48.43	52.85	48.43	52.30	1,056,181	+4.36(+9.09%)
Jun 14, 2023	47.29	48.11	47.16	47.94	472,446	+0.84(+1.78%)
Jun 13, 2023	47.47	48.38	46.92	47.10	401,134	-0.13(-0.28%)
Jun 12, 2023	45.70	47.46	45.57	47.23	452,753	+1.56(+3.42%)
Jun 09, 2023	45.98	46.35	45.55	45.67	310,276	-0.22(-0.48%)
Jun 08, 2023	45.97	46.60	45.71	45.89	385,305	-0.02(-0.04%)
Jun 07, 2023	46.08	46.29	45.44	45.91	453,585	+0.03(+0.07%)
Jun 06, 2023	46.19	46.43	45.06	45.88	487,498	-0.13(-0.28%)
Jun 05, 2023	46.70	46.70	45.35	46.01	357,272	-0.69(-1.48%)
Jun 02, 2023	45.50	46.86	45.19	46.70	605,270	+1.56(+3.46%)
Jun 01, 2023	44.63	45.49	44.55	45.14	481,301	+0.77(+1.74%)
May 31, 2023	44.49	45.00	44.08	44.37	435,387	+0.03(+0.07%)
May 30, 2023	44.14	45.00	43.91	44.34	282,440	+0.20(+0.45%)
May 26, 2023	44.09	44.50	43.76	44.14	154,442	+0.09(+0.20%)
May 25, 2023	44.10	44.12	43.09	44.05	235,460	-0.04(-0.09%)
May 24, 2023	43.46	44.36	42.65	44.09	315,438	+0.38(+0.87%)
May 23, 2023	44.37	45.50	43.63	43.71	403,646	-0.56(-1.26%)
May 22, 2023	44.19	44.53	43.39	44.27	298,113	+0.11(+0.25%)
May 19, 2023	44.11	44.54	43.58	44.16	347,001	+0.32(+0.73%)
May 18, 2023	42.98	44.89	42.74	43.84	702,968	+0.87(+2.02%)
May 17, 2023	43.10	43.22	42.20	42.97	544,584	+0.03(+0.07%)
May 16, 2023	41.34	43.51	41.10	42.94	443,893	+1.18(+2.83%)
May 15, 2023	41.62	43.66	41.40	41.76	642,189	+0.14(+0.34%)
May 12, 2023	41.50	42.37	41.30	41.62	464,504	-0.06(-0.14%)
May 11, 2023	41.30	42.37	40.79	41.68	411,348	+0.49(+1.19%)
May 10, 2023	37.67	41.41	37.41	41.19	638,041	+4.75(+13.04%)
May 09, 2023	36.47	36.97	36.06	36.44	422,787	+0.02(+0.05%)
May 08, 2023	36.52	36.69	36.20	36.42	320,570	-0.07(-0.19%)
May 05, 2023	36.79	36.96	36.24	36.49	327,908	-0.07(-0.19%)
May 04, 2023	36.27	36.64	35.93	36.56	290,648	+0.31(+0.86%)
May 03, 2023	37.14	37.73	36.18	36.25	279,682	-0.70(-1.89%)
May 02, 2023	37.11	37.55	36.44	36.95	313,215	-0.33(-0.89%)
May 01, 2023	36.01	38.20	35.69	37.28	434,409	+1.51(+4.22%)
Apr 28, 2023	35.93	36.98	35.62	35.77	471,881	-0.61(-1.68%)
Apr 27, 2023	38.24	38.36	36.26	36.38	461,090	-1.78(-4.66%)
Apr 26, 2023	39.06	39.21	38.13	38.16	436,347	-1.12(-2.85%)
Apr 25, 2023	40.65	41.06	39.21	39.28	568,177	-1.63(-3.98%)
Apr 24, 2023	44.15	44.15	39.75	40.91	1,116,350	-2.93(-6.68%)
Apr 21, 2023	43.14	43.95	43.14	43.84	241,795	+0.80(+1.86%)
Apr 20, 2023	43.19	43.81	42.75	43.04	344,218	-0.18(-0.42%)
Apr 19, 2023	42.78	43.24	42.20	43.22	241,033	+0.51(+1.19%)
Apr 18, 2023	42.11	42.88	42.01	42.71	239,749	+0.75(+1.79%)
Apr 17, 2023	42.28	42.35	41.26	41.96	237,042	-0.19(-0.45%)
Apr 14, 2023	41.87	42.20	40.84	42.15	424,578	+0.28(+0.67%)
Apr 13, 2023	39.50	42.35	39.36	41.87	622,793	+2.50(+6.35%)
Apr 12, 2023	40.20	40.20	39.16	39.37	322,356	-0.68(-1.70%)
Apr 11, 2023	40.10	40.83	40.00	40.05	384,239	-0.14(-0.35%)
Apr 10, 2023	39.56	40.52	39.20	40.19	433,127	+0.72(+1.82%)
Apr 06, 2023	39.04	39.64	38.81	39.47	258,169	+0.53(+1.36%)
Apr 05, 2023	38.88	39.37	38.81	38.94	344,397	+0.20(+0.52%)
Apr 04, 2023	38.18	39.00	37.31	38.74	528,906	+0.61(+1.60%)
Apr 03, 2023	37.50	38.42	37.50	38.13	364,558	+0.63(+1.68%)
Mar 31, 2023	37.80	38.18	37.19	37.50	322,703	-0.17(-0.45%)
Mar 30, 2023	37.62	37.85	37.34	37.67	129,373	+0.12(+0.32%)
Mar 29, 2023	38.00	38.04	37.50	37.55	219,569	-0.37(-0.98%)
Mar 28, 2023	37.64	38.19	37.59	37.92	222,366	+0.03(+0.08%)
Mar 27, 2023	37.60	38.21	37.43	37.89	425,104	+0.32(+0.85%)
Mar 24, 2023	36.71	37.60	36.45	37.57	205,699	+0.66(+1.79%)
Mar 23, 2023	37.08	37.38	36.66	36.91	218,809	-0.02(-0.05%)
Mar 22, 2023	36.98	37.70	36.91	36.93	383,628	-0.05(-0.14%)
Mar 21, 2023	37.50	37.55	36.91	36.98	315,047	-0.21(-0.56%)
Mar 20, 2023	36.66	37.45	36.48	37.19	336,397	+0.90(+2.48%)
Mar 17, 2023	37.40	37.40	36.03	36.29	1,221,594	-1.31(-3.48%)
Mar 16, 2023	36.52	37.89	36.05	37.60	357,232	+0.76(+2.06%)
Mar 15, 2023	36.78	36.94	36.12	36.84	356,008	-0.36(-0.97%)
Mar 14, 2023	36.12	37.27	35.96	37.20	410,303	+1.49(+4.17%)
Mar 13, 2023	35.41	36.48	35.41	35.71	297,802	-0.02(-0.06%)
Mar 10, 2023	35.19	36.15	35.17	35.73	291,632	+0.37(+1.05%)
Mar 09, 2023	35.62	35.82	35.27	35.36	238,546	-0.07(-0.20%)
Mar 08, 2023	35.45	35.73	34.79	35.43	875,414	+0.13(+0.37%)
Mar 07, 2023	35.29	35.92	34.78	35.30	238,645	+0.17(+0.48%)
Mar 06, 2023	36.11	36.11	34.91	35.13	306,951	-0.98(-2.71%)
Mar 03, 2023	37.10	37.32	36.05	36.11	241,137	-0.89(-2.41%)
Mar 02, 2023	36.33	37.03	35.95	37.00	349,641	+0.44(+1.20%)
Mar 01, 2023	33.70	38.22	33.61	36.56	790,832	+4.70(+14.75%)
Feb 28, 2023	32.42	32.65	31.86	31.86	365,761	-0.60(-1.85%)
Feb 27, 2023	32.75	33.13	32.13	32.46	355,898	-0.08(-0.25%)
Feb 24, 2023	32.17	32.70	32.00	32.54	303,511	+0.21(+0.65%)
Feb 23, 2023	32.08	32.52	31.97	32.33	167,809	+0.27(+0.84%)
Feb 22, 2023	31.81	32.23	31.81	32.06	229,537	+0.20(+0.63%)
Feb 21, 2023	32.18	32.35	31.85	31.86	193,926	-0.53(-1.64%)
Feb 17, 2023	32.23	32.48	31.88	32.39	126,088	+0.41(+1.28%)
Feb 16, 2023	32.46	32.46	31.95	31.98	191,808	-0.58(-1.78%)
Feb 15, 2023	32.20	32.93	32.01	32.56	208,660	+0.19(+0.59%)
Feb 14, 2023	32.47	32.55	31.96	32.37	217,207	-0.07(-0.22%)
Feb 13, 2023	31.86	32.73	31.67	32.44	229,648	+0.67(+2.11%)
Feb 10, 2023	31.18	31.84	31.07	31.77	187,808	+0.60(+1.92%)
Feb 09, 2023	30.88	31.26	30.68	31.17	171,571	+0.56(+1.83%)
Feb 08, 2023	30.89	31.22	30.59	30.61	185,741	-0.28(-0.91%)
Feb 07, 2023	31.20	31.20	30.48	30.89	144,905	-0.41(-1.31%)
Feb 06, 2023	31.21	31.48	30.76	31.30	203,602	+0.09(+0.29%)
Feb 03, 2023	31.08	31.79	31.08	31.21	211,647	+0.04(+0.13%)
Feb 02, 2023	30.61	31.19	30.41	31.17	167,095	+0.56(+1.83%)
Feb 01, 2023	30.08	30.85	29.91	30.61	243,107	+0.35(+1.16%)
Jan 31, 2023	30.35	30.75	30.24	30.26	275,764	-0.03(-0.10%)
Jan 30, 2023	30.51	30.73	30.17	30.29	121,317	-0.28(-0.92%)
Jan 27, 2023	31.00	31.28	30.32	30.57	167,016	-0.55(-1.77%)
Jan 26, 2023	30.97	31.23	29.74	31.12	124,175	+0.21(+0.68%)
Jan 25, 2023	30.75	30.93	30.50	30.91	131,833	+0.16(+0.52%)
Jan 24, 2023	30.38	30.98	30.16	30.75	219,278	+0.37(+1.22%)
Jan 23, 2023	28.94	30.38	28.94	30.38	391,286	+1.41(+4.87%)
Jan 20, 2023	29.03	29.20	28.68	28.97	195,975	+0.08(+0.28%)
Jan 19, 2023	28.68	29.03	28.47	28.89	152,849	+0.19(+0.66%)
Jan 18, 2023	29.00	29.12	28.57	28.70	126,012	-0.25(-0.86%)
Jan 17, 2023	28.94	29.21	28.74	28.95	187,162	-0.01(-0.03%)
Jan 13, 2023	28.30	28.99	28.30	28.96	214,004	+0.65(+2.30%)
Jan 12, 2023	28.27	28.54	27.99	28.31	223,444	+0.10(+0.35%)
Jan 11, 2023	28.15	28.41	28.05	28.21	142,727	+0.11(+0.39%)
Jan 10, 2023	28.08	28.31	28.00	28.10	177,620	+0.06(+0.21%)
Jan 09, 2023	28.95	28.95	28.02	28.04	256,366	-0.81(-2.81%)
Jan 06, 2023	28.35	29.25	28.31	28.85	217,821	+0.73(+2.60%)
Jan 05, 2023	27.77	28.24	27.58	28.12	181,986	+0.13(+0.46%)
Jan 04, 2023	28.35	28.53	27.88	27.99	226,657	-0.21(-0.74%)
Jan 03, 2023	28.01	28.32	27.72	28.20	255,422	+0.18(+0.64%)
Dec 30, 2022	28.20	28.27	27.70	28.02	179,379	-0.29(-1.02%)
Dec 29, 2022	28.21	28.72	28.14	28.31	204,733	+0.18(+0.64%)
Dec 28, 2022	28.34	28.64	28.05	28.13	141,173	-0.25(-0.88%)
Dec 27, 2022	28.70	28.74	28.25	28.38	106,069	-0.29(-1.01%)
Dec 23, 2022	28.47	28.76	28.36	28.67	99,510	+0.12(+0.42%)
Dec 22, 2022	28.91	29.24	28.01	28.55	124,297	-0.36(-1.25%)
Dec 21, 2022	28.62	29.15	28.44	28.91	125,609	+0.48(+1.69%)
Dec 20, 2022	28.24	28.97	28.24	28.43	150,818	+0.19(+0.67%)
Dec 19, 2022	28.72	28.92	28.22	28.24	236,922	-0.44(-1.53%)
Dec 16, 2022	28.67	28.93	27.82	28.68	1,239,138	-0.10(-0.35%)
Dec 15, 2022	29.07	29.10	28.62	28.78	194,622	-0.38(-1.30%)
Dec 14, 2022	28.69	29.41	28.57	29.16	204,186	+0.38(+1.32%)
Dec 13, 2022	29.11	29.39	28.65	28.78	251,091	+0.15(+0.52%)
Dec 12, 2022	28.12	28.96	28.02	28.63	193,094	+0.25(+0.88%)
Dec 09, 2022	29.16	29.38	28.32	28.38	165,606	-0.82(-2.81%)
Dec 08, 2022	29.34	29.51	28.95	29.20	174,702	-0.30(-1.02%)
Dec 07, 2022	28.88	29.92	28.88	29.50	199,493	+0.68(+2.36%)
Dec 06, 2022	29.20	29.20	28.60	28.82	217,923	-0.54(-1.84%)
Dec 05, 2022	30.12	30.15	29.32	29.36	227,599	-0.85(-2.81%)
Dec 02, 2022	29.94	30.30	29.77	30.21	121,977	+0.19(+0.63%)
Dec 01, 2022	29.64	30.50	29.64	30.02	206,325	+0.53(+1.80%)
Nov 30, 2022	29.40	29.54	28.82	29.49	275,045	+0.10(+0.34%)
Nov 29, 2022	29.27	29.62	29.25	29.39	239,002	+0.14(+0.48%)
Nov 28, 2022	29.12	29.39	29.12	29.25	223,271	+0.07(+0.24%)
Nov 25, 2022	28.70	29.45	28.67	29.18	86,831	+0.49(+1.71%)
Nov 23, 2022	28.90	29.03	28.69	28.69	120,076	-0.09(-0.31%)
Nov 22, 2022	28.50	28.94	28.37	28.78	190,210	+0.38(+1.34%)
Nov 21, 2022	28.35	28.74	28.02	28.40	208,793	+0.00(+0.00%)
Nov 18, 2022	28.73	28.94	28.24	28.40	159,849	+0.07(+0.25%)
Nov 17, 2022	28.19	28.63	27.82	28.33	173,030	+0.04(+0.14%)
Nov 16, 2022	28.42	28.59	28.18	28.29	140,220	-0.08(-0.28%)
Nov 15, 2022	28.63	29.04	28.20	28.37	207,830	+0.01(+0.04%)
Nov 14, 2022	28.44	28.92	28.32	28.36	188,262	+0.05(+0.18%)
Nov 11, 2022	28.31	28.49	27.74	28.31	205,735	-0.17(-0.60%)
Nov 10, 2022	28.39	28.87	27.89	28.48	329,520	+0.22(+0.78%)
Nov 09, 2022	27.12	28.93	27.00	28.26	257,118	+0.98(+3.59%)
Nov 08, 2022	28.90	28.90	26.76	27.28	489,265	-2.82(-9.37%)
Nov 07, 2022	29.65	30.64	29.65	30.10	166,147	+0.34(+1.14%)
Nov 04, 2022	29.98	30.03	29.36	29.76	160,769	-0.01(-0.03%)
Nov 03, 2022	30.20	30.34	29.58	29.77	208,833	-0.58(-1.91%)
Nov 02, 2022	31.08	31.13	30.15	30.35	292,882	-0.92(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amphastar Pharma (NQ: AMPH )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Amphastar Pharma (NQ: AMPH )

Historical Prices

Sections

Services