Indicators

Amphastar Pharma (NQ: AMPH )

42.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.18	18.26	17.70	17.76	256,990	-0.36(-1.99%)
Nov 27, 2020	17.51	18.34	17.51	18.12	140,600	+0.25(+1.40%)
Nov 25, 2020	18.05	18.05	17.51	17.87	297,900	-0.14(-0.78%)
Nov 24, 2020	18.00	18.32	17.85	18.01	188,885	+0.09(+0.50%)
Nov 23, 2020	18.40	18.40	17.82	17.92	205,361	-0.44(-2.40%)
Nov 20, 2020	18.13	18.51	17.99	18.36	247,800	+0.04(+0.22%)
Nov 19, 2020	18.56	18.75	18.22	18.32	157,669	-0.24(-1.29%)
Nov 18, 2020	19.51	19.51	18.53	18.56	198,104	-0.68(-3.53%)
Nov 17, 2020	19.39	19.52	19.00	19.24	290,305	-0.29(-1.46%)
Nov 16, 2020	19.62	19.70	19.29	19.52	256,752	+0.15(+0.80%)
Nov 13, 2020	19.26	19.54	19.15	19.37	263,100	+0.15(+0.78%)
Nov 12, 2020	19.37	19.41	18.93	19.22	225,036	-0.32(-1.64%)
Nov 11, 2020	19.83	19.83	19.19	19.54	172,154	-0.24(-1.21%)
Nov 10, 2020	19.30	19.84	19.12	19.78	191,563	+0.77(+4.05%)
Nov 09, 2020	20.00	20.45	19.01	19.01	243,313	-0.19(-0.99%)
Nov 06, 2020	20.79	20.79	18.98	19.20	248,200	-1.43(-6.93%)
Nov 05, 2020	20.80	21.03	20.43	20.63	126,021	-0.11(-0.53%)
Nov 04, 2020	20.23	21.33	19.99	20.74	138,870	+0.37(+1.82%)
Nov 03, 2020	20.15	20.44	19.99	20.37	115,334	+0.47(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.