Indicators

Amphastar Pharma (NQ: AMPH )

42.46 -0.20 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.67	10.74	10.43	10.43	37,645	-0.18(-1.70%)
Nov 26, 2014	10.60	10.61	10.61	10.61	80,900	-0.01(-0.09%)
Nov 25, 2014	10.58	10.72	10.46	10.62	72,859	+0.02(+0.19%)
Nov 24, 2014	10.55	10.77	10.51	10.60	24,383	+0.04(+0.38%)
Nov 21, 2014	10.58	10.71	10.40	10.56	64,186	+0.08(+0.76%)
Nov 20, 2014	10.17	10.48	10.13	10.48	52,136	+0.27(+2.64%)
Nov 19, 2014	10.28	10.49	10.14	10.21	58,577	-0.16(-1.54%)
Nov 18, 2014	10.31	10.40	9.880	10.37	150,905	+0.05(+0.48%)
Nov 17, 2014	10.28	10.49	10.22	10.32	123,497	+0.07(+0.68%)
Nov 14, 2014	10.81	10.81	10.17	10.25	62,351	-0.38(-3.57%)
Nov 13, 2014	11.77	11.77	10.36	10.63	293,022	+0.58(+5.77%)
Nov 12, 2014	9.900	10.19	9.830	10.05	120,464	+0.12(+1.21%)
Nov 11, 2014	10.00	10.03	9.759	9.930	216,841	-0.10(-1.00%)
Nov 10, 2014	10.11	10.24	9.970	10.03	76,094	-0.06(-0.59%)
Nov 07, 2014	10.12	10.27	9.900	10.09	30,073	-0.08(-0.79%)
Nov 06, 2014	9.920	10.40	9.920	10.17	51,337	+0.22(+2.21%)
Nov 05, 2014	9.950	10.26	9.800	9.950	86,508	-0.05(-0.50%)
Nov 04, 2014	10.00	10.18	9.860	10.00	27,228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.