Indicators

Amphastar Pharma (NQ: AMPH )

42.40 -0.34 (-0.80%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.79	14.35	13.66	14.00	240,134	+0.15(+1.08%)
Feb 26, 2015	13.63	13.85	13.44	13.85	93,796	+0.21(+1.54%)
Feb 25, 2015	13.70	13.72	13.33	13.64	79,210	+0.04(+0.29%)
Feb 24, 2015	13.55	13.74	13.38	13.60	125,200	+0.05(+0.37%)
Feb 23, 2015	12.80	13.95	12.75	13.55	461,649	+0.70(+5.45%)
Feb 20, 2015	12.80	12.88	12.70	12.85	87,892	-0.01(-0.08%)
Feb 19, 2015	12.81	12.95	12.72	12.86	128,096	+0.12(+0.94%)
Feb 18, 2015	12.80	12.84	12.56	12.74	70,457	-0.09(-0.70%)
Feb 17, 2015	12.70	12.95	12.65	12.83	113,693	+0.07(+0.55%)
Feb 13, 2015	12.70	12.76	12.76	12.76	83,500	+0.02(+0.16%)
Feb 12, 2015	12.91	12.94	12.51	12.74	97,132	-0.16(-1.24%)
Feb 11, 2015	12.91	13.05	12.71	12.90	77,069	-0.08(-0.62%)
Feb 10, 2015	13.04	13.19	12.86	12.98	147,965	-0.05(-0.38%)
Feb 09, 2015	12.63	13.30	12.63	13.03	243,739	+0.28(+2.20%)
Feb 06, 2015	12.87	12.98	12.56	12.75	193,725	-0.15(-1.16%)
Feb 05, 2015	12.88	12.97	12.78	12.90	138,445	+0.10(+0.78%)
Feb 04, 2015	12.26	12.85	12.18	12.80	324,849	+0.43(+3.48%)
Feb 03, 2015	12.51	12.62	12.10	12.37	135,641	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.