Indicators

Amphastar Pharma (NQ: AMPH )

41.11 +0.28 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	61.00	61.01	60.08	60.69	240,536	-0.14(-0.23%)
Jul 28, 2023	61.31	61.44	60.64	60.83	265,345	+0.22(+0.36%)
Jul 27, 2023	61.99	61.99	60.34	60.61	293,903	-0.77(-1.25%)
Jul 26, 2023	62.11	62.13	61.12	61.38	176,470	-0.27(-0.44%)
Jul 25, 2023	61.61	62.34	61.07	61.65	329,357	+0.97(+1.60%)
Jul 24, 2023	61.77	62.46	60.37	60.68	298,606	-0.94(-1.53%)
Jul 21, 2023	63.34	63.60	61.08	61.62	589,910	-1.63(-2.58%)
Jul 20, 2023	62.72	63.41	61.65	63.25	424,720	+0.92(+1.48%)
Jul 19, 2023	61.59	63.72	61.59	62.33	611,593	+1.26(+2.06%)
Jul 18, 2023	57.80	63.17	57.71	61.07	838,588	+4.38(+7.73%)
Jul 17, 2023	55.78	56.95	55.58	56.69	274,550	+0.82(+1.47%)
Jul 14, 2023	55.83	57.26	55.52	55.87	299,031	+0.59(+1.07%)
Jul 13, 2023	55.30	56.00	54.73	55.28	452,462	+0.39(+0.71%)
Jul 12, 2023	55.38	55.61	54.66	54.89	320,733	-0.18(-0.33%)
Jul 11, 2023	56.94	57.28	54.53	55.07	492,539	-1.87(-3.28%)
Jul 10, 2023	55.99	57.46	55.93	56.94	255,357	+1.02(+1.82%)
Jul 07, 2023	57.30	57.70	55.81	55.92	401,346	-1.26(-2.20%)
Jul 06, 2023	57.40	58.19	56.42	57.18	398,434	-0.52(-0.90%)
Jul 05, 2023	57.76	58.35	57.10	57.70	350,330	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.