Indicators

Amphastar Pharma (NQ: AMPH )

41.11 +0.28 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	47.53	47.70	45.67	45.99	524,136	-1.31(-2.77%)
Sep 28, 2023	46.61	48.06	46.56	47.30	387,280	+0.80(+1.72%)
Sep 27, 2023	45.80	46.53	45.70	46.50	377,317	+0.99(+2.18%)
Sep 26, 2023	45.74	46.35	45.15	45.51	477,768	-0.37(-0.81%)
Sep 25, 2023	45.48	45.98	45.65	45.88	158,945	+0.37(+0.81%)
Sep 22, 2023	46.12	46.13	45.27	45.51	160,841	-0.15(-0.33%)
Sep 21, 2023	45.71	46.11	44.86	45.66	514,613	-0.54(-1.17%)
Sep 20, 2023	46.44	47.54	46.14	46.20	319,859	+0.16(+0.35%)
Sep 19, 2023	46.25	46.40	45.46	46.04	193,783	-0.19(-0.41%)
Sep 18, 2023	45.88	47.00	45.88	46.23	258,916	+0.46(+1.01%)
Sep 15, 2023	47.00	47.00	45.10	45.77	855,151	-1.30(-2.76%)
Sep 14, 2023	46.68	47.22	46.14	47.07	489,571	+0.77(+1.66%)
Sep 13, 2023	46.70	48.40	46.16	46.30	4,332,309	-0.34(-0.73%)
Sep 12, 2023	47.47	48.12	45.37	46.64	2,086,021	-4.73(-9.21%)
Sep 11, 2023	50.21	51.94	49.87	51.37	289,741	+1.36(+2.72%)
Sep 08, 2023	51.36	51.68	49.80	50.01	254,206	-1.23(-2.40%)
Sep 07, 2023	52.20	52.50	51.16	51.24	250,317	-0.79(-1.52%)
Sep 06, 2023	51.84	52.33	51.20	52.03	278,211	+0.52(+1.01%)
Sep 05, 2023	54.40	54.40	50.70	51.51	474,359	-3.02(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.