Indicators

Amphastar Pharma (NQ: AMPH )

42.66 +0.58 (+1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	15.72	15.74	15.26	15.47	413,830	-0.25(-1.59%)
Feb 27, 2017	15.20	15.77	15.11	15.72	324,385	+0.53(+3.49%)
Feb 24, 2017	14.66	15.29	14.66	15.19	394,668	+0.38(+2.57%)
Feb 23, 2017	14.12	14.89	14.09	14.81	347,299	+0.69(+4.89%)
Feb 22, 2017	14.21	14.40	14.00	14.12	470,222	-0.08(-0.56%)
Feb 21, 2017	16.48	16.71	14.09	14.20	1,612,708	-4.20(-22.83%)
Feb 17, 2017		18.40	18.40	18.40	0	+0.40(+2.22%)
Feb 16, 2017	18.00	18.13	17.33	18.00	414,845	+0.00(+0.00%)
Feb 15, 2017	17.47	18.09	17.45	18.00	314,146	+0.49(+2.80%)
Feb 14, 2017	17.16	17.55	17.11	17.51	243,583	+0.31(+1.80%)
Feb 13, 2017	16.81	17.22	16.73	17.20	312,783	+0.48(+2.87%)
Feb 10, 2017	16.65	16.93	16.61	16.72	235,203	+0.06(+0.36%)
Feb 09, 2017	16.63	16.95	16.57	16.66	281,342	+0.04(+0.24%)
Feb 08, 2017	15.82	16.76	15.68	16.62	384,816	+0.81(+5.12%)
Feb 07, 2017	16.08	16.16	15.76	15.81	348,020	-0.19(-1.19%)
Feb 06, 2017	17.52	17.52	15.92	16.00	229,922	-0.12(-0.74%)
Feb 03, 2017	15.99	16.20	15.80	16.12	239,671	+0.28(+1.77%)
Feb 02, 2017	15.89	16.16	15.76	15.84	239,968	-0.18(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.