Indicators

Amphastar Pharma (NQ: AMPH )

42.43 +0.22 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.10	19.10	18.35	18.36	187,318	-0.68(-3.57%)
Feb 27, 2018	19.17	19.30	18.97	19.04	214,775	-0.14(-0.73%)
Feb 26, 2018	19.18	19.36	18.94	19.18	179,267	-0.02(-0.10%)
Feb 23, 2018	19.00	19.23	18.78	19.20	184,651	+0.36(+1.91%)
Feb 22, 2018	18.81	19.11	18.81	18.84	149,768	+0.11(+0.59%)
Feb 21, 2018	18.49	19.29	18.49	18.73	171,778	+0.31(+1.68%)
Feb 20, 2018	18.65	18.87	18.40	18.42	130,510	-0.36(-1.92%)
Feb 16, 2018		18.78	18.78	18.78	0	-0.25(-1.31%)
Feb 15, 2018	18.91	19.08	18.81	19.03	130,480	+0.27(+1.44%)
Feb 14, 2018	18.21	18.80	18.07	18.76	143,379	+0.35(+1.90%)
Feb 13, 2018	18.45	18.60	18.11	18.41	129,169	-0.09(-0.49%)
Feb 12, 2018	18.51	18.75	18.34	18.50	197,037	+0.10(+0.54%)
Feb 09, 2018	18.03	18.53	17.74	18.40	269,071	+0.55(+3.08%)
Feb 08, 2018	17.95	18.35	17.65	17.85	163,624	-0.09(-0.50%)
Feb 07, 2018	17.52	17.97	17.20	17.94	150,168	+0.40(+2.28%)
Feb 06, 2018	16.87	17.66	16.76	17.54	293,034	-0.12(-0.68%)
Feb 05, 2018	18.18	18.41	17.60	17.66	134,337	-0.71(-3.86%)
Feb 02, 2018	18.79	18.88	18.35	18.37	134,036	-0.57(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.