Indicators

Amphastar Pharma (NQ: AMPH )

42.08 +0.83 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.89	12.20	11.60	12.05	576,951	+0.16(+1.35%)
Jan 28, 2016	11.86	12.18	11.71	11.89	341,425	+0.12(+1.02%)
Jan 27, 2016	12.02	12.10	11.71	11.77	270,567	-0.23(-1.92%)
Jan 26, 2016	12.21	12.38	11.81	12.00	311,665	-0.12(-0.99%)
Jan 25, 2016	12.21	12.49	12.06	12.12	283,869	-0.13(-1.06%)
Jan 22, 2016	12.41	12.70	12.16	12.25	258,050	-0.02(-0.16%)
Jan 21, 2016	12.53	12.76	12.11	12.27	235,996	-0.25(-2.00%)
Jan 20, 2016	11.85	12.77	11.71	12.52	270,629	+0.50(+4.16%)
Jan 19, 2016	12.35	12.54	11.89	12.02	320,571	-0.27(-2.20%)
Jan 15, 2016	12.10	12.29	12.29	12.29	197,900	-0.20(-1.60%)
Jan 14, 2016	12.51	12.73	12.05	12.49	229,397	+0.23(+1.88%)
Jan 13, 2016	12.52	12.84	12.21	12.26	318,326	-0.17(-1.37%)
Jan 12, 2016	12.44	12.59	12.15	12.43	187,698	+0.15(+1.22%)
Jan 11, 2016	12.98	12.98	12.11	12.28	190,623	-0.65(-5.03%)
Jan 08, 2016	13.29	13.57	12.93	12.93	221,470	-0.27(-2.05%)
Jan 07, 2016	13.62	13.67	13.20	13.20	188,222	-0.69(-4.97%)
Jan 06, 2016	13.71	14.10	13.68	13.89	227,185	+0.00(+0.00%)
Jan 05, 2016	13.78	14.14	13.74	13.89	346,990	+0.19(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.