Skip to main content

Amphastar Pharma (NQ: AMPH )

44.31 +0.79 (+1.82%)
Streaming Delayed Price Updated: 1:42 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.04 22.50 21.82 22.46 278,029 +0.34(+1.54%)
Jun 29, 2020 21.82 22.33 21.55 22.12 310,571 +0.55(+2.55%)
Jun 26, 2020 21.77 21.81 21.27 21.57 414,500 -0.28(-1.28%)
Jun 25, 2020 21.32 21.91 21.08 21.85 344,076 +0.54(+2.53%)
Jun 24, 2020 21.32 21.54 21.16 21.31 292,160 -0.23(-1.07%)
Jun 23, 2020 21.36 21.93 21.36 21.54 348,216 +0.20(+0.94%)
Jun 22, 2020 20.95 21.36 20.82 21.34 326,197 +0.33(+1.57%)
Jun 19, 2020 20.50 21.01 20.23 21.01 698,500 +0.71(+3.50%)
Jun 18, 2020 19.93 20.37 19.93 20.30 168,231 +0.28(+1.40%)
Jun 17, 2020 20.28 20.38 19.92 20.02 238,352 -0.18(-0.89%)
Jun 16, 2020 20.41 20.47 19.69 20.20 357,867 +0.26(+1.30%)
Jun 15, 2020 19.24 19.96 19.24 19.94 241,863 +0.36(+1.84%)
Jun 12, 2020 20.10 20.28 19.28 19.58 341,600 -0.07(-0.36%)
Jun 11, 2020 19.58 19.79 19.39 19.65 512,839 -0.47(-2.34%)
Jun 10, 2020 20.58 20.70 19.84 20.12 343,321 -0.43(-2.09%)
Jun 09, 2020 20.29 20.71 19.80 20.55 689,328 +0.47(+2.34%)
Jun 08, 2020 19.60 20.29 19.52 20.08 451,858 +0.56(+2.87%)
Jun 05, 2020 19.30 19.88 19.16 19.52 488,900 +0.33(+1.72%)
Jun 04, 2020 18.85 19.19 18.62 19.19 297,830 +0.27(+1.43%)
Jun 03, 2020 18.86 19.14 18.68 18.92 347,338 +0.09(+0.45%)
Jun 02, 2020 19.10 19.14 18.65 18.84 325,524 -0.21(-1.13%)
Jun 01, 2020 18.61 19.28 18.56 19.05 330,237 +0.41(+2.20%)
May 29, 2020 18.53 18.73 18.28 18.64 329,300 +0.02(+0.11%)
May 28, 2020 18.94 19.18 18.42 18.62 442,950 -0.17(-0.90%)
May 27, 2020 18.65 18.85 18.02 18.79 579,470 +0.30(+1.62%)
May 26, 2020 18.96 18.99 18.42 18.49 387,139 -0.05(-0.27%)
May 22, 2020 18.57 18.61 18.03 18.54 328,100 +0.07(+0.38%)
May 21, 2020 18.31 18.65 18.13 18.47 563,102 +0.11(+0.63%)
May 20, 2020 19.06 19.09 18.26 18.36 456,618 -0.41(-2.21%)
May 19, 2020 18.86 19.14 18.48 18.77 382,957 -0.07(-0.37%)
May 18, 2020 18.64 19.38 18.57 18.84 585,833 +0.66(+3.63%)
May 15, 2020 17.94 18.47 17.91 18.18 1,316,900 +0.20(+1.11%)
May 14, 2020 18.12 18.31 17.57 17.98 375,329 -0.52(-2.81%)
May 13, 2020 18.53 18.94 18.18 18.50 344,212 -0.03(-0.16%)
May 12, 2020 19.16 19.47 18.47 18.53 436,354 -0.65(-3.39%)
May 11, 2020 18.80 19.71 18.80 19.18 318,963 +0.39(+2.08%)
May 08, 2020 18.47 19.36 17.90 18.79 403,900 +1.19(+6.76%)
May 07, 2020 17.60 17.79 17.23 17.60 256,564 +0.27(+1.56%)
May 06, 2020 17.26 17.53 17.23 17.33 215,217 +0.11(+0.64%)
May 05, 2020 17.57 17.79 17.12 17.22 293,764 -0.03(-0.17%)
May 04, 2020 16.82 17.40 16.54 17.25 199,423 +0.43(+2.56%)
May 01, 2020 17.03 17.03 16.40 16.82 247,600 -0.13(-0.77%)
Apr 30, 2020 17.22 17.38 16.86 16.95 240,438 -0.48(-2.78%)
Apr 29, 2020 17.51 17.82 17.07 17.43 262,269 +0.31(+1.84%)
Apr 28, 2020 18.39 18.39 17.08 17.12 250,490 -0.86(-4.78%)
Apr 27, 2020 17.08 18.06 17.01 17.98 355,864 +1.25(+7.47%)
Apr 24, 2020 16.70 16.80 16.46 16.73 159,600 +0.17(+1.03%)
Apr 23, 2020 16.49 17.00 16.30 16.56 237,592 +0.16(+0.98%)
Apr 22, 2020 16.09 16.53 16.06 16.40 191,467 +0.39(+2.44%)
Apr 21, 2020 16.25 16.47 15.79 16.01 172,200 -0.60(-3.61%)
Apr 20, 2020 16.13 16.94 16.13 16.61 200,983 +0.27(+1.65%)
Apr 17, 2020 16.50 16.59 16.17 16.34 187,800 +0.35(+2.19%)
Apr 16, 2020 16.28 16.46 15.56 15.99 329,523 -0.20(-1.24%)
Apr 15, 2020 16.08 16.45 15.50 16.19 270,579 -0.23(-1.40%)
Apr 14, 2020 16.56 16.58 15.90 16.42 221,318 +0.09(+0.55%)
Apr 13, 2020 16.37 16.40 15.99 16.33 210,088 -0.14(-0.85%)
Apr 09, 2020 16.00 16.54 15.74 16.47 251,300 +0.59(+3.72%)
Apr 08, 2020 14.98 15.95 14.84 15.88 217,587 +0.97(+6.51%)
Apr 07, 2020 15.88 16.13 14.77 14.91 260,456 -0.70(-4.48%)
Apr 06, 2020 15.18 15.78 14.82 15.61 278,862 +0.83(+5.62%)
Apr 03, 2020 14.64 14.96 14.22 14.78 220,500 +0.01(+0.07%)
Apr 02, 2020 14.13 15.30 14.00 14.77 202,226 +0.52(+3.65%)
Apr 01, 2020 14.32 14.72 14.06 14.25 234,787 -0.59(-3.98%)
Mar 31, 2020 15.06 15.32 14.46 14.84 222,190 -0.28(-1.85%)
Mar 30, 2020 14.08 15.34 14.08 15.12 278,358 +1.06(+7.54%)
Mar 27, 2020 13.86 14.43 13.51 14.06 280,700 -0.32(-2.23%)
Mar 26, 2020 13.07 14.43 13.07 14.38 319,388 +1.28(+9.77%)
Mar 25, 2020 13.62 13.71 13.04 13.10 296,088 -0.58(-4.24%)
Mar 24, 2020 13.72 13.98 13.37 13.68 272,801 +0.49(+3.71%)
Mar 23, 2020 12.83 13.54 12.66 13.19 254,665 +0.53(+4.19%)
Mar 20, 2020 13.45 14.21 12.60 12.66 370,700 -0.69(-5.17%)
Mar 19, 2020 12.76 13.50 12.32 13.35 379,666 +0.57(+4.46%)
Mar 18, 2020 13.68 14.54 12.77 12.78 295,605 -1.72(-11.86%)
Mar 17, 2020 13.17 14.55 12.90 14.50 459,043 +1.47(+11.28%)
Mar 16, 2020 13.09 13.98 12.90 13.03 388,321 -1.16(-8.17%)
Mar 13, 2020 13.76 14.73 13.09 14.19 679,500 +0.32(+2.31%)
Mar 12, 2020 14.50 14.68 13.75 13.87 291,541 -1.43(-9.35%)
Mar 11, 2020 15.04 15.41 14.91 15.30 264,065 -0.09(-0.58%)
Mar 10, 2020 14.86 15.39 14.64 15.39 307,923 +0.83(+5.70%)
Mar 09, 2020 14.79 15.28 14.52 14.56 302,993 -0.77(-5.02%)
Mar 06, 2020 15.31 15.39 14.89 15.33 408,500 -0.38(-2.42%)
Mar 05, 2020 16.11 16.33 15.59 15.71 313,731 -0.64(-3.91%)
Mar 04, 2020 15.94 16.39 15.54 16.35 254,736 +0.62(+3.94%)
Mar 03, 2020 15.81 16.28 15.36 15.73 674,427 -0.12(-0.76%)
Mar 02, 2020 15.56 15.88 15.40 15.85 321,222 +0.46(+2.99%)
Feb 28, 2020 16.30 16.57 15.18 15.39 493,000 -1.57(-9.26%)
Feb 27, 2020 17.02 17.48 16.54 16.96 319,763 -0.32(-1.85%)
Feb 26, 2020 17.42 17.58 17.18 17.28 151,979 -0.04(-0.23%)
Feb 25, 2020 17.58 17.77 17.24 17.32 166,155 -0.26(-1.48%)
Feb 24, 2020 17.84 17.84 17.48 17.58 271,077 -0.70(-3.83%)
Feb 21, 2020 18.40 18.41 18.11 18.28 174,500 -0.19(-1.03%)
Feb 20, 2020 18.98 19.10 18.14 18.47 223,209 -0.55(-2.89%)
Feb 19, 2020 18.82 19.04 18.71 19.02 157,994 +0.21(+1.12%)
Feb 18, 2020 19.08 19.20 18.70 18.81 281,105 -0.36(-1.88%)
Feb 14, 2020 19.29 19.29 19.06 19.17 145,100 -0.12(-0.62%)
Feb 13, 2020 19.92 20.03 19.28 19.29 171,409 -0.70(-3.50%)
Feb 12, 2020 20.06 20.06 19.87 19.99 177,232 +0.02(+0.10%)
Feb 11, 2020 19.92 20.19 19.85 19.97 116,545 +0.11(+0.55%)
Feb 10, 2020 19.90 20.12 19.84 19.86 109,285 -0.06(-0.30%)
Feb 07, 2020 19.91 20.01 19.79 19.92 131,000 -0.03(-0.15%)
Feb 06, 2020 19.66 20.00 19.58 19.95 170,614 +0.35(+1.79%)
Feb 05, 2020 19.36 19.83 19.35 19.60 135,940 +0.34(+1.77%)
Feb 04, 2020 19.26 19.42 19.22 19.26 170,838 +0.14(+0.73%)
Feb 03, 2020 19.02 19.25 18.99 19.12 182,059 +0.21(+1.11%)
Jan 31, 2020 19.27 19.41 18.75 18.91 248,400 -0.43(-2.22%)
Jan 30, 2020 19.82 19.99 19.23 19.34 203,395 -0.62(-3.11%)
Jan 29, 2020 19.70 20.08 19.69 19.96 198,764 +0.24(+1.22%)
Jan 28, 2020 19.78 19.99 19.63 19.72 171,374 +0.04(+0.20%)
Jan 27, 2020 19.32 19.84 19.32 19.68 160,305 +0.04(+0.20%)
Jan 24, 2020 20.07 20.07 19.49 19.64 275,500 -0.43(-2.12%)
Jan 23, 2020 20.03 20.10 19.87 20.07 327,883 +0.07(+0.33%)
Jan 22, 2020 20.17 20.20 19.92 20.00 117,425 +0.01(+0.05%)
Jan 21, 2020 19.96 20.30 19.93 19.99 158,114 -0.09(-0.45%)
Jan 17, 2020 20.24 20.24 19.94 20.08 225,900 +0.00(+0.00%)
Jan 16, 2020 19.90 20.40 19.90 20.08 164,940 +0.05(+0.25%)
Jan 15, 2020 19.07 20.18 19.07 20.03 279,983 +0.96(+5.03%)
Jan 14, 2020 18.69 19.25 18.65 19.07 305,534 +0.28(+1.49%)
Jan 13, 2020 18.63 18.81 18.38 18.79 170,508 +0.13(+0.70%)
Jan 10, 2020 18.71 18.89 18.58 18.66 152,200 -0.05(-0.27%)
Jan 09, 2020 18.79 18.97 18.68 18.71 175,350 +0.10(+0.54%)
Jan 08, 2020 18.44 18.69 18.18 18.61 235,976 +0.19(+1.03%)
Jan 07, 2020 18.51 18.57 18.24 18.42 127,654 -0.11(-0.62%)
Jan 06, 2020 18.81 18.81 18.32 18.54 181,706 -0.36(-1.88%)
Jan 03, 2020 19.11 19.19 18.87 18.89 212,500 -0.46(-2.38%)
Jan 02, 2020 19.44 19.50 19.05 19.35 143,671 +0.06(+0.31%)
Dec 31, 2019 19.16 19.39 19.09 19.29 221,500 +0.07(+0.36%)
Dec 30, 2019 19.23 19.39 19.09 19.22 121,169 +0.02(+0.10%)
Dec 27, 2019 19.52 19.65 19.14 19.20 116,800 -0.25(-1.29%)
Dec 26, 2019 19.63 19.77 19.40 19.45 100,230 -0.19(-0.97%)
Dec 24, 2019 19.51 19.66 19.37 19.64 64,600 +0.19(+0.98%)
Dec 23, 2019 19.64 19.69 19.41 19.45 177,987 -0.17(-0.87%)
Dec 20, 2019 19.68 19.79 19.47 19.62 1,077,700 +0.00(+0.00%)
Dec 19, 2019 19.13 19.67 18.94 19.62 150,082 +0.50(+2.62%)
Dec 18, 2019 19.39 19.43 19.05 19.12 176,889 -0.25(-1.29%)
Dec 17, 2019 19.38 19.43 19.20 19.37 98,895 +0.03(+0.16%)
Dec 16, 2019 19.49 19.76 19.31 19.34 209,843 +0.01(+0.05%)
Dec 13, 2019 19.52 19.59 19.29 19.33 156,700 -0.15(-0.77%)
Dec 12, 2019 19.39 19.80 19.39 19.48 221,368 +0.10(+0.52%)
Dec 11, 2019 19.17 19.46 19.16 19.38 136,427 +0.18(+0.94%)
Dec 10, 2019 19.16 19.27 18.94 19.20 119,750 +0.05(+0.26%)
Dec 09, 2019 18.93 19.24 18.63 19.15 252,814 +0.23(+1.22%)
Dec 06, 2019 19.04 19.26 18.77 18.92 311,300 -0.11(-0.58%)
Dec 05, 2019 18.98 19.14 18.76 19.03 330,285 +0.05(+0.26%)
Dec 04, 2019 19.13 19.29 18.75 18.98 258,068 -0.05(-0.26%)
Dec 03, 2019 18.90 19.17 18.68 19.03 948,296 -0.01(-0.05%)
Dec 02, 2019 19.49 19.57 19.02 19.04 285,940 -0.47(-2.41%)
Nov 29, 2019 18.97 19.63 18.93 19.51 361,600 +0.87(+4.67%)
Nov 27, 2019 18.36 18.69 18.31 18.64 103,600 +0.37(+2.03%)
Nov 26, 2019 18.69 18.89 18.17 18.27 201,238 -0.47(-2.51%)
Nov 25, 2019 18.14 18.85 18.14 18.74 224,427 +0.73(+4.05%)
Nov 22, 2019 18.09 18.34 18.00 18.01 222,600 -0.03(-0.17%)
Nov 21, 2019 18.12 18.16 17.81 18.04 154,649 -0.03(-0.17%)
Nov 20, 2019 18.04 18.46 17.93 18.07 328,313 -0.18(-0.99%)
Nov 19, 2019 17.56 18.26 17.52 18.25 297,635 +0.68(+3.84%)
Nov 18, 2019 17.23 17.60 17.22 17.57 215,859 +0.36(+2.06%)
Nov 15, 2019 17.14 17.33 16.92 17.22 172,800 +0.15(+0.88%)
Nov 14, 2019 17.20 17.20 16.92 17.07 179,577 -0.18(-1.04%)
Nov 13, 2019 17.40 17.64 17.22 17.25 212,911 -0.38(-2.16%)
Nov 12, 2019 17.37 17.80 16.71 17.63 383,814 +0.29(+1.67%)
Nov 11, 2019 18.19 18.19 17.08 17.34 298,563 -1.07(-5.81%)
Nov 08, 2019 19.10 19.42 16.92 18.41 600,700 -0.71(-3.71%)
Nov 07, 2019 19.20 19.39 19.02 19.12 128,798 +0.04(+0.21%)
Nov 06, 2019 19.41 19.56 19.01 19.08 156,815 -0.36(-1.85%)
Nov 05, 2019 19.44 19.71 19.42 19.44 138,949 +0.06(+0.31%)
Nov 04, 2019 19.67 19.74 19.35 19.38 145,665 -0.18(-0.92%)
Nov 01, 2019 19.40 19.72 19.30 19.56 228,700 +0.24(+1.27%)
Oct 31, 2019 19.53 19.67 19.23 19.32 237,588 -0.32(-1.65%)
Oct 30, 2019 19.99 20.03 19.60 19.64 158,763 -0.32(-1.60%)
Oct 29, 2019 19.69 20.28 19.48 19.96 243,709 +0.31(+1.58%)
Oct 28, 2019 19.52 19.98 19.52 19.65 134,600 +0.13(+0.67%)
Oct 25, 2019 19.43 19.72 19.43 19.52 129,000 -0.01(-0.05%)
Oct 24, 2019 19.96 20.00 19.50 19.53 213,327 -0.42(-2.11%)
Oct 23, 2019 19.91 20.10 19.80 19.95 300,753 -0.01(-0.05%)
Oct 22, 2019 20.03 20.20 19.89 19.96 110,412 -0.03(-0.15%)
Oct 21, 2019 20.01 20.12 19.70 19.99 171,694 +0.06(+0.30%)
Oct 18, 2019 20.41 20.71 19.91 19.93 220,500 -0.59(-2.88%)
Oct 17, 2019 20.74 20.86 20.46 20.52 154,893 -0.12(-0.58%)
Oct 16, 2019 20.44 20.89 20.41 20.64 136,248 +0.18(+0.88%)
Oct 15, 2019 20.18 20.81 20.18 20.46 172,901 +0.30(+1.49%)
Oct 14, 2019 19.78 20.36 19.70 20.16 173,783 +0.39(+1.97%)
Oct 11, 2019 19.78 20.10 19.59 19.77 146,500 +0.19(+0.97%)
Oct 10, 2019 19.69 19.77 19.47 19.58 108,005 -0.09(-0.46%)
Oct 09, 2019 19.87 19.98 19.58 19.67 130,257 -0.08(-0.41%)
Oct 08, 2019 19.79 20.00 19.59 19.75 122,022 -0.17(-0.85%)
Oct 07, 2019 19.74 20.07 19.70 19.92 167,442 +0.13(+0.66%)
Oct 04, 2019 19.64 19.91 19.34 19.79 111,200 +0.18(+0.89%)
Oct 03, 2019 19.21 19.70 19.02 19.61 146,964 +0.38(+2.00%)
Oct 02, 2019 19.60 19.62 19.20 19.23 177,785 -0.42(-2.14%)
Oct 01, 2019 19.87 20.18 19.60 19.65 169,435 -0.18(-0.91%)
Sep 30, 2019 20.34 20.45 19.81 19.83 231,810 -0.39(-1.93%)
Sep 27, 2019 20.18 20.46 19.98 20.22 149,400 +0.16(+0.80%)
Sep 26, 2019 20.41 20.60 19.93 20.06 161,966 -0.34(-1.67%)
Sep 25, 2019 20.27 20.66 20.02 20.40 338,723 +0.17(+0.87%)
Sep 24, 2019 20.53 20.63 20.18 20.23 202,037 -0.20(-1.00%)
Sep 23, 2019 20.65 20.87 20.35 20.43 212,773 -0.30(-1.45%)
Sep 20, 2019 21.01 21.21 20.57 20.73 733,200 -0.24(-1.14%)
Sep 19, 2019 21.23 21.45 20.96 20.97 180,589 -0.25(-1.18%)
Sep 18, 2019 21.75 21.76 21.10 21.22 192,208 -0.52(-2.39%)
Sep 17, 2019 21.81 22.01 21.58 21.74 176,851 -0.07(-0.32%)
Sep 16, 2019 21.49 22.03 21.45 21.81 248,507 +0.29(+1.35%)
Sep 13, 2019 21.72 21.98 21.36 21.52 180,900 -0.10(-0.46%)
Sep 12, 2019 20.90 21.75 20.87 21.62 262,509 -0.53(-2.39%)
Sep 11, 2019 21.99 22.28 21.82 22.15 209,683 +0.20(+0.91%)
Sep 10, 2019 21.22 21.98 20.80 21.95 284,552 +0.66(+3.10%)
Sep 09, 2019 21.75 21.75 21.04 21.29 178,992 -0.33(-1.53%)
Sep 06, 2019 21.36 22.02 21.27 21.62 230,000 +0.38(+1.79%)
Sep 05, 2019 21.92 21.92 21.02 21.24 378,004 -0.48(-2.21%)
Sep 04, 2019 22.17 22.32 21.59 21.72 792,043 -0.23(-1.05%)
Sep 03, 2019 22.28 22.70 21.85 21.95 435,130 -0.51(-2.27%)
Aug 30, 2019 22.32 22.58 22.16 22.46 377,500 +0.46(+2.09%)
Aug 29, 2019 21.88 22.06 21.84 22.00 101,287 +0.31(+1.43%)
Aug 28, 2019 21.91 22.00 21.60 21.69 141,459 -0.16(-0.73%)
Aug 27, 2019 22.55 22.74 21.84 21.85 166,615 -0.65(-2.89%)
Aug 26, 2019 22.38 22.85 22.18 22.50 194,250 +0.26(+1.17%)
Aug 23, 2019 22.56 22.68 22.13 22.24 261,300 -0.32(-1.42%)
Aug 22, 2019 22.68 22.68 22.19 22.56 191,337 -0.06(-0.27%)
Aug 21, 2019 22.32 22.63 22.21 22.62 210,277 +0.43(+1.94%)
Aug 20, 2019 21.91 22.29 21.91 22.19 303,437 +0.08(+0.36%)
Aug 19, 2019 21.51 22.20 21.45 22.11 282,822 +0.73(+3.41%)
Aug 16, 2019 21.14 21.52 20.76 21.38 295,100 +0.48(+2.30%)
Aug 15, 2019 20.93 21.18 20.63 20.90 222,463 +0.05(+0.24%)
Aug 14, 2019 20.68 20.92 20.35 20.85 274,384 +0.00(+0.00%)
Aug 13, 2019 20.60 21.19 20.60 20.85 170,825 +0.21(+1.02%)
Aug 12, 2019 20.62 20.66 20.07 20.64 224,272 +0.00(+0.00%)
Aug 09, 2019 20.83 21.09 20.39 20.64 212,700 -0.43(-2.04%)
Aug 08, 2019 20.98 21.17 19.72 21.07 294,908 +1.38(+7.01%)
Aug 07, 2019 19.22 19.85 19.09 19.69 135,310 +0.12(+0.61%)
Aug 06, 2019 19.51 19.71 19.18 19.57 134,402 +0.21(+1.08%)
Aug 05, 2019 19.53 20.24 19.09 19.36 146,334 -0.51(-2.57%)
Aug 02, 2019 19.99 20.11 19.50 19.87 140,500 -0.20(-1.00%)
Aug 01, 2019 20.12 20.43 19.78 20.07 178,573 -0.08(-0.40%)
Jul 31, 2019 20.36 20.61 20.06 20.15 212,989 -0.17(-0.84%)
Jul 30, 2019 19.88 20.42 19.70 20.32 209,550 +0.41(+2.06%)
Jul 29, 2019 19.79 19.95 19.62 19.91 112,254 +0.19(+0.96%)
Jul 26, 2019 19.84 19.91 19.48 19.72 160,300 -0.09(-0.45%)
Jul 25, 2019 19.63 19.89 19.07 19.81 199,692 +0.25(+1.28%)
Jul 24, 2019 19.03 19.57 18.66 19.56 252,302 +0.44(+2.30%)
Jul 23, 2019 19.30 19.34 19.00 19.12 149,139 -0.11(-0.57%)
Jul 22, 2019 19.40 19.53 19.22 19.23 99,206 -0.15(-0.77%)
Jul 19, 2019 19.88 19.94 19.36 19.38 141,600 -0.57(-2.86%)
Jul 18, 2019 20.00 20.12 19.83 19.95 94,873 -0.08(-0.40%)
Jul 17, 2019 20.11 20.11 19.78 20.03 81,337 -0.06(-0.30%)
Jul 16, 2019 20.18 20.51 20.08 20.09 142,254 -0.10(-0.50%)
Jul 15, 2019 20.04 20.27 20.00 20.19 70,646 -0.01(-0.05%)
Jul 12, 2019 19.97 20.32 19.93 20.20 132,400 +0.19(+0.95%)
Jul 11, 2019 20.40 20.40 19.69 20.01 105,470 -0.41(-2.01%)
Jul 10, 2019 20.34 20.48 20.15 20.42 119,772 +0.13(+0.64%)
Jul 09, 2019 20.24 20.58 19.61 20.29 129,828 -0.04(-0.20%)
Jul 08, 2019 20.81 20.86 20.16 20.33 185,783 -0.55(-2.63%)
Jul 05, 2019 21.06 21.10 20.75 20.88 87,600 -0.25(-1.18%)
Jul 03, 2019 21.15 21.22 20.54 21.13 79,800 +0.05(+0.24%)
Jul 02, 2019 21.41 21.49 20.75 21.08 200,955 -0.35(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.