Indicators

T2 Biosystems CS (NQ: TTOO )

5.560 -0.080 (-1.42%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.050	5.190	5.010	5.040	69,530	-0.01(-0.20%)
Feb 28, 2024	5.250	5.250	5.010	5.050	100,453	-0.25(-4.72%)
Feb 27, 2024	5.400	5.420	5.110	5.300	133,063	-0.13(-2.39%)
Feb 26, 2024	5.300	5.450	5.150	5.430	66,053	+0.01(+0.18%)
Feb 23, 2024	5.380	5.490	5.210	5.420	92,464	-0.06(-1.09%)
Feb 22, 2024	5.500	5.612	5.201	5.480	95,038	-0.07(-1.26%)
Feb 21, 2024	5.450	5.660	5.080	5.550	135,620	+0.03(+0.54%)
Feb 20, 2024	5.370	5.560	5.150	5.520	142,494	+0.07(+1.28%)
Feb 16, 2024	6.000	6.000	5.400	5.450	347,350	-0.94(-14.71%)
Feb 15, 2024	6.200	6.950	5.909	6.390	556,040	+0.16(+2.57%)
Feb 14, 2024	6.250	6.740	6.007	6.230	362,913	-0.01(-0.16%)
Feb 13, 2024	6.250	6.776	5.520	6.240	525,894	-0.25(-3.85%)
Feb 12, 2024	6.240	6.950	5.200	6.490	5,272,369	+1.60(+32.72%)
Feb 09, 2024	4.370	4.940	4.293	4.890	162,185	+0.60(+13.99%)
Feb 08, 2024	4.250	4.368	4.166	4.290	36,128	+0.03(+0.70%)
Feb 07, 2024	4.500	4.543	4.130	4.260	87,038	-0.17(-3.84%)
Feb 06, 2024	4.330	4.460	4.200	4.430	43,469	+0.11(+2.55%)
Feb 05, 2024	4.650	4.720	4.210	4.320	86,972	-0.44(-9.24%)
Feb 02, 2024	4.910	4.997	4.520	4.760	49,388	-0.13(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.