Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.380 2.380 2.240 2.280 27,215 -0.07(-2.98%)
Apr 29, 2020 2.280 2.400 2.270 2.350 51,476 +0.11(+4.91%)
Apr 28, 2020 2.440 2.440 2.210 2.240 58,142 -0.17(-7.05%)
Apr 27, 2020 2.030 2.490 2.030 2.410 131,323 +0.39(+19.31%)
Apr 24, 2020 2.040 2.150 1.995 2.020 111,600 -0.01(-0.49%)
Apr 23, 2020 2.040 2.140 2.030 2.030 23,969 -0.02(-0.98%)
Apr 22, 2020 2.070 2.085 2.040 2.050 18,352 +0.04(+1.99%)
Apr 21, 2020 2.040 2.040 1.960 2.010 77,550 -0.07(-3.37%)
Apr 20, 2020 2.130 2.240 2.070 2.080 55,337 -0.13(-5.88%)
Apr 17, 2020 2.190 2.240 2.080 2.210 82,500 +0.11(+5.24%)
Apr 16, 2020 2.060 2.130 1.995 2.100 104,797 +0.06(+2.94%)
Apr 15, 2020 2.100 2.100 1.980 2.040 43,248 -0.08(-3.77%)
Apr 14, 2020 2.080 2.210 2.050 2.120 119,528 +0.11(+5.47%)
Apr 13, 2020 1.970 2.080 1.950 2.010 109,108 +0.06(+3.08%)
Apr 09, 2020 2.020 2.150 1.900 1.950 67,900 -0.05(-2.50%)
Apr 08, 2020 1.930 2.040 1.892 2.000 25,009 +0.04(+2.04%)
Apr 07, 2020 2.020 2.020 1.930 1.960 43,390 -0.01(-0.51%)
Apr 06, 2020 1.940 2.040 1.940 1.970 44,629 +0.02(+1.03%)
Apr 03, 2020 2.000 2.000 1.900 1.950 25,100 -0.05(-2.50%)
Apr 02, 2020 1.870 2.030 1.810 2.000 234,301 +0.13(+6.95%)
Apr 01, 2020 1.930 1.940 1.840 1.870 29,738 -0.10(-5.08%)
Mar 31, 2020 2.010 2.080 1.880 1.970 85,623 -0.11(-5.29%)
Mar 30, 2020 2.060 2.110 1.970 2.080 98,147 +0.02(+0.97%)
Mar 27, 2020 2.000 2.110 1.995 2.060 106,300 +0.00(+0.00%)
Mar 26, 2020 2.000 2.080 1.950 2.060 112,772 +0.09(+4.57%)
Mar 25, 2020 1.930 2.000 1.810 1.970 298,286 +0.19(+10.67%)
Mar 24, 2020 1.850 1.980 1.700 1.780 163,221 +0.05(+2.89%)
Mar 23, 2020 1.760 1.790 1.640 1.730 102,405 +0.02(+1.17%)
Mar 20, 2020 1.740 1.940 1.700 1.710 174,900 -0.02(-1.16%)
Mar 19, 2020 1.580 1.800 1.530 1.730 133,485 +0.15(+9.49%)
Mar 18, 2020 1.700 1.810 1.530 1.580 210,747 -0.10(-5.95%)
Mar 17, 2020 1.950 1.975 1.660 1.680 225,591 -0.02(-1.18%)
Mar 16, 2020 1.710 2.030 1.650 1.700 263,100 -0.38(-18.27%)
Mar 13, 2020 2.230 2.320 2.060 2.080 149,200 -0.09(-4.15%)
Mar 12, 2020 2.460 2.530 2.130 2.170 215,995 -0.45(-17.18%)
Mar 11, 2020 2.790 2.840 2.520 2.620 204,199 -0.26(-9.03%)
Mar 10, 2020 3.070 3.070 2.700 2.880 112,094 -0.06(-2.04%)
Mar 09, 2020 3.010 3.090 2.780 2.940 119,277 -0.25(-7.84%)
Mar 06, 2020 3.060 3.200 3.060 3.190 69,600 +0.06(+1.92%)
Mar 05, 2020 3.210 3.350 3.100 3.130 45,937 -0.17(-5.15%)
Mar 04, 2020 3.180 3.370 3.140 3.300 109,152 +0.15(+4.76%)
Mar 03, 2020 3.300 3.350 3.050 3.150 66,185 -0.16(-4.83%)
Mar 02, 2020 3.160 3.340 3.030 3.310 106,304 +0.16(+5.08%)
Feb 28, 2020 3.200 3.272 2.950 3.150 213,200 +0.11(+3.62%)
Feb 27, 2020 3.200 3.255 3.000 3.040 253,568 -0.20(-6.17%)
Feb 26, 2020 3.300 3.357 3.210 3.240 287,870 -0.08(-2.41%)
Feb 25, 2020 3.510 3.510 3.260 3.320 117,953 -0.12(-3.49%)
Feb 24, 2020 3.330 3.550 3.300 3.440 157,683 -0.11(-3.10%)
Feb 21, 2020 3.510 3.620 3.485 3.550 74,900 +0.01(+0.28%)
Feb 20, 2020 3.640 3.640 3.460 3.540 28,473 -0.12(-3.28%)
Feb 19, 2020 3.650 3.720 3.510 3.660 129,386 +0.04(+1.10%)
Feb 18, 2020 3.710 3.840 3.580 3.620 118,871 -0.10(-2.69%)
Feb 14, 2020 3.900 3.910 3.700 3.720 206,100 -0.15(-3.88%)
Feb 13, 2020 3.790 3.880 3.530 3.870 239,243 +0.07(+1.84%)
Feb 12, 2020 4.020 4.020 3.690 3.800 315,842 -0.17(-4.28%)
Feb 11, 2020 3.330 3.970 3.330 3.970 515,769 +0.67(+20.30%)
Feb 10, 2020 3.220 3.430 3.220 3.300 252,388 +0.03(+0.92%)
Feb 07, 2020 3.170 3.310 3.100 3.270 723,300 +0.05(+1.55%)
Feb 06, 2020 3.290 3.300 3.160 3.220 66,547 -0.06(-1.83%)
Feb 05, 2020 3.340 3.360 3.170 3.280 120,397 -0.03(-0.91%)
Feb 04, 2020 3.490 3.491 3.250 3.310 80,730 -0.13(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.