Indicators

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.210	2.269	2.160	2.200	90,282	-0.03(-1.35%)
Apr 28, 2022	2.230	2.290	2.160	2.230	63,683	+0.00(+0.00%)
Apr 27, 2022	2.140	2.400	2.100	2.230	136,696	+0.06(+2.76%)
Apr 26, 2022	2.260	2.300	2.130	2.170	99,930	-0.09(-3.98%)
Apr 25, 2022	2.270	2.290	2.220	2.260	45,020	-0.01(-0.44%)
Apr 22, 2022	2.240	2.290	2.200	2.270	64,988	+0.03(+1.34%)
Apr 21, 2022	2.400	2.400	2.200	2.240	236,587	-0.05(-2.18%)
Apr 20, 2022	2.200	2.540	2.100	2.290	1,221,252	+0.12(+5.53%)
Apr 19, 2022	2.140	2.240	2.140	2.170	43,468	+0.02(+0.93%)
Apr 18, 2022	2.210	2.240	2.150	2.150	116,477	-0.08(-3.59%)
Apr 14, 2022	2.230	2.290	2.220	2.230	100,058	-0.03(-1.33%)
Apr 13, 2022	2.225	2.300	2.127	2.260	103,889	+0.14(+6.60%)
Apr 12, 2022	2.200	2.204	2.110	2.120	51,136	-0.06(-2.75%)
Apr 11, 2022	2.220	2.300	2.060	2.180	98,898	-0.10(-4.39%)
Apr 08, 2022	2.331	2.331	2.250	2.280	35,857	-0.04(-1.72%)
Apr 07, 2022	2.301	2.390	2.296	2.320	32,779	+0.02(+0.87%)
Apr 06, 2022	2.340	2.370	2.290	2.300	50,891	-0.08(-3.36%)
Apr 05, 2022	2.410	2.420	2.330	2.380	64,082	-0.04(-1.65%)
Apr 04, 2022	2.380	2.430	2.380	2.420	83,119	+0.06(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.