Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.629 3.629 3.629 13 +0.00(+0.00%)
Oct 30, 2019 3.629 3.629 3.629 13 +0.00(+0.00%)
Oct 29, 2019 3.629 3.629 3.449 3.629 1,885 +0.32(+9.77%)
Oct 28, 2019 3.306 3.306 3.306 3.306 266 +0.38(+12.82%)
Oct 24, 2019 2.931 2.931 2.931 0 -0.41(-12.16%)
Oct 23, 2019 3.336 3.336 3.336 137 +0.00(+0.00%)
Oct 22, 2019 3.336 3.336 3.336 3.336 135 -0.24(-6.72%)
Oct 21, 2019 3.577 3.577 3.577 3.577 135 +0.00(+0.00%)
Oct 15, 2019 3.577 3.577 3.577 0 +0.00(+0.00%)
Oct 14, 2019 3.644 3.644 3.577 3.577 448 +0.11(+3.22%)
Oct 08, 2019 3.465 3.465 3.465 0 +0.00(+0.00%)
Oct 07, 2019 3.465 3.465 3.465 3.465 140 +0.19(+5.82%)
Oct 03, 2019 3.275 3.275 3.275 0 +0.00(+0.00%)
Oct 02, 2019 3.275 3.275 3.275 3.275 137 -0.04(-1.10%)
Oct 01, 2019 3.439 3.439 3.311 3.311 274 +0.04(+1.11%)
Sep 30, 2019 3.268 3.275 3.268 3.275 714 +0.11(+3.40%)
Sep 27, 2019 3.167 3.515 3.137 3.167 1,511 -0.34(-9.76%)
Sep 26, 2019 3.510 3.510 3.510 20 +0.00(+0.00%)
Sep 25, 2019 3.510 3.510 3.510 13 +0.00(+0.00%)
Sep 17, 2019 3.510 3.510 3.510 0 -0.23(-6.09%)
Sep 16, 2019 3.737 3.737 3.737 26 +0.00(+0.00%)
Sep 13, 2019 3.679 3.792 3.679 3.737 961 +0.19(+5.24%)
Sep 11, 2019 3.551 3.551 3.551 0 +0.00(+0.00%)
Aug 14, 2019 3.551 3.551 3.551 0 +0.00(+0.00%)
Aug 08, 2019 3.551 3.551 3.551 0 -0.05(-1.42%)
Aug 06, 2019 3.602 3.602 3.602 0 -0.18(-4.80%)
Aug 05, 2019 3.784 3.784 3.784 3.784 188 +0.32(+9.24%)
Aug 02, 2019 3.973 4.003 3.464 3.464 1,099 +0.08(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.