Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2013 3.427 3.427 3.427 3.427 0 +0.24(+7.43%)
Nov 18, 2013 3.190 3.190 3.190 3.190 0 -0.30(-8.50%)
Nov 14, 2013 3.470 3.487 3.487 3.487 472 +0.33(+10.46%)
Nov 08, 2013 3.157 3.157 3.157 3.157 1,181 +0.00(+0.13%)
Nov 06, 2013 3.745 3.152 3.152 3.152 472 -0.59(-15.81%)
Nov 05, 2013 3.724 3.745 3.724 3.744 0 +0.59(+18.62%)
Oct 30, 2013 3.157 3.157 3.157 3.157 945 -0.23(-6.75%)
Oct 29, 2013 3.385 3.385 3.385 3.385 0 -0.00(-0.00%)
Oct 22, 2013 3.385 3.385 3.385 3.385 472 -0.07(-1.96%)
Oct 18, 2013 3.440 3.453 3.453 3.453 1,654 +0.11(+3.29%)
Oct 16, 2013 3.343 3.343 3.343 3.343 963 -0.01(-0.42%)
Oct 15, 2013 3.350 3.357 3.343 3.357 0 +0.13(+4.17%)
Oct 14, 2013 3.235 3.235 3.222 3.222 0 -0.10(-3.00%)
Oct 10, 2013 3.318 3.322 3.322 3.322 1,444 +0.05(+1.65%)
Oct 09, 2013 3.721 3.721 3.268 3.268 0 +0.01(+0.28%)
Oct 08, 2013 3.259 3.259 3.259 3.259 0 +0.02(+0.62%)
Oct 07, 2013 3.243 3.248 3.239 3.239 0 -0.60(-15.58%)
Oct 03, 2013 3.837 3.837 3.837 3.837 0 +0.51(+15.41%)
Oct 01, 2013 3.526 3.325 3.325 3.325 3,371 +0.03(+0.84%)
Sep 27, 2013 3.326 3.330 3.016 3.297 0 +0.34(+11.67%)
Sep 26, 2013 3.276 3.330 2.953 2.953 0 -0.02(-0.70%)
Sep 25, 2013 2.973 2.973 2.973 2.973 0 -0.27(-8.21%)
Sep 23, 2013 3.102 3.239 3.239 3.239 3,612 +0.00(+0.13%)
Sep 20, 2013 2.969 3.260 2.969 3.235 0 +0.33(+11.29%)
Sep 19, 2013 2.824 2.927 2.824 2.907 0 +0.09(+3.09%)
Sep 18, 2013 2.907 2.907 2.820 2.820 0 -0.08(-2.86%)
Sep 12, 2013 2.869 2.903 2.903 2.903 963 +0.02(+0.87%)
Sep 10, 2013 2.653 2.878 2.878 2.878 7,224 +0.30(+11.59%)
Sep 09, 2013 2.633 2.636 2.579 2.579 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.