Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

9.150 -0.850 (-8.50%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2012 0.9973 0.9973 0.9973 0.9973 5,073 -0.11(-9.96%)
Mar 16, 2012 1.104 1.108 1.108 1.108 2,536 -0.01(-1.06%)
Mar 15, 2012 1.120 1.120 1.120 1.120 634 -0.16(-12.56%)
Mar 09, 2012 1.360 1.280 1.280 1.280 761 +0.17(+15.59%)
Mar 08, 2012 1.120 1.120 1.108 1.108 6,215 -0.07(-6.33%)
Mar 07, 2012 1.183 1.289 1.183 1.183 3,576 +0.00(+0.00%)
Mar 06, 2012 1.175 1.305 1.163 1.183 13,343 -0.03(-2.60%)
Mar 05, 2012 0.9697 1.537 0.9697 1.214 27,285 +0.03(+2.84%)
Mar 02, 2012 1.183 1.183 1.181 1.181 761 +0.01(+1.18%)
Mar 01, 2012 1.293 1.340 1.084 1.167 18,518 -0.13(-10.30%)
Feb 29, 2012 1.218 1.301 1.218 1.301 10,634 +0.09(+7.84%)
Feb 24, 2012 1.198 1.206 1.206 1.206 1,014 +0.03(+2.34%)
Feb 23, 2012 1.127 1.198 1.127 1.179 2,283 +0.05(+4.55%)
Feb 22, 2012 1.127 1.127 1.127 1.127 634 +0.00(+0.35%)
Feb 21, 2012 1.131 1.131 1.123 1.123 2,536 +0.12(+12.20%)
Feb 16, 2012 0.9855 1.001 1.001 1.001 5,580 +0.02(+1.60%)
Feb 15, 2012 0.9855 0.9855 0.9855 0.9855 2,536 +0.00(+0.00%)
Feb 14, 2012 0.9934 0.9934 0.9796 0.9855 9,112 +0.00(+0.40%)
Feb 10, 2012 0.9815 0.9815 0.9815 0.9815 2,536 -0.00(-0.40%)
Feb 09, 2012 0.9973 0.9973 0.9855 0.9855 2,212 +0.02(+2.04%)
Feb 07, 2012 0.9737 0.9658 0.9658 0.9658 7,356 -0.12(-10.78%)
Feb 06, 2012 1.064 1.084 0.9705 1.082 17,087 -0.04(-3.65%)
Feb 03, 2012 1.017 1.131 0.9264 1.123 17,907 +0.10(+9.62%)
Feb 02, 2012 1.072 1.072 1.025 1.025 9,639 -0.06(-5.45%)
Feb 01, 2012 1.127 1.127 1.084 1.084 13,067 -0.12(-9.60%)
Jan 26, 2012 1.199 1.199 1.199 1.199 0 -0.00(-0.26%)
Jan 25, 2012 1.194 1.202 1.194 1.202 507 +0.01(+0.66%)
Jan 20, 2012 1.194 1.194 1.194 1.194 507 +0.07(+6.09%)
Jan 18, 2012 1.127 1.126 1.126 1.126 1,014 -0.08(-6.33%)
Jan 17, 2012 1.202 1.202 1.194 1.202 3,678 +0.08(+6.98%)
Jan 13, 2012 1.187 1.187 1.123 1.123 10,908 -0.06(-5.00%)
Jan 12, 2012 1.187 1.194 1.147 1.183 5,327 -0.02(-1.32%)
Jan 11, 2012 1.211 1.211 1.127 1.198 8,625 +0.02(+1.33%)
Jan 10, 2012 1.215 1.215 1.147 1.183 62,405 -0.03(-2.60%)
Jan 09, 2012 1.199 1.214 1.153 1.214 18,772 +0.00(+0.00%)
Jan 06, 2012 1.203 1.214 1.122 1.214 134,506 +0.03(+2.67%)
Jan 05, 2012 1.218 1.218 1.183 1.183 2,790 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.