Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

9.150 -0.850 (-8.50%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.066 3.066 2.910 2.951 3,304 +0.03(+0.93%)
Mar 30, 2015 2.865 2.997 2.860 2.924 9,269 -0.04(-1.23%)
Mar 27, 2015 2.938 2.961 2.929 2.961 3,129 +0.13(+4.52%)
Mar 26, 2015 2.833 2.833 2.833 2.833 1,420 -0.05(-1.59%)
Mar 24, 2015 3.006 2.878 2.878 2.878 2 -0.02(-0.86%)
Mar 18, 2015 2.906 2.903 2.903 2.903 218 +0.05(+1.67%)
Mar 17, 2015 2.856 2.856 2.856 2.856 857 +0.06(+2.29%)
Mar 16, 2015 3.038 3.180 2.792 2.792 2,825 -0.26(-8.60%)
Mar 13, 2015 2.769 3.054 2.769 3.054 831 +0.29(+10.31%)
Mar 12, 2015 2.778 2.778 2.769 2.769 650 +0.03(+1.00%)
Mar 11, 2015 3.290 3.290 2.741 2.741 5,754 -0.55(-16.67%)
Mar 10, 2015 3.290 3.290 3.290 3.290 437 +0.05(+1.41%)
Mar 09, 2015 3.541 3.541 3.203 3.244 23,222 -0.41(-11.25%)
Mar 05, 2015 3.838 3.655 3.655 3.655 3,064 -0.06(-1.72%)
Mar 03, 2015 3.696 3.719 3.719 3.719 21 +0.08(+2.13%)
Mar 02, 2015 3.641 3.641 3.641 3.641 766 +0.10(+2.84%)
Feb 27, 2015 3.482 3.541 3.198 3.541 11,556 -0.11(-3.12%)
Feb 26, 2015 3.358 3.655 3.198 3.655 20,109 +0.46(+14.28%)
Feb 20, 2015 3.344 3.198 3.198 3.198 10 +0.21(+7.20%)
Feb 19, 2015 2.984 2.984 2.984 2.984 328 -0.21(-6.71%)
Feb 18, 2015 3.198 3.198 3.198 3.198 492 +0.24(+8.19%)
Feb 12, 2015 2.755 2.956 2.956 2.956 7,003 -0.10(-3.29%)
Feb 11, 2015 2.942 3.057 2.942 3.057 2,298 +0.14(+4.69%)
Feb 10, 2015 2.897 2.920 2.897 2.920 437 +0.32(+12.10%)
Feb 04, 2015 2.604 2.604 2.604 2.604 109 +0.00(+0.00%)
Feb 03, 2015 2.604 2.604 2.604 2.604 3,736 -0.15(-5.47%)
Jan 30, 2015 2.764 2.755 2.755 2.755 172 +0.01(+0.33%)
Jan 29, 2015 2.467 2.833 2.467 2.746 33,268 +0.22(+8.88%)
Jan 28, 2015 3.198 3.198 2.522 2.522 1,838 -0.01(-0.52%)
Jan 27, 2015 2.970 2.970 2.535 2.535 3,272 -0.07(-2.65%)
Jan 26, 2015 2.591 2.604 2.591 2.604 2,889 +0.26(+11.00%)
Jan 22, 2015 2.348 2.346 2.346 2.346 98 -0.26(-9.91%)
Jan 20, 2015 2.604 2.604 2.604 2.604 3,283 +0.00(+0.00%)
Jan 16, 2015 2.513 2.604 2.513 2.604 4,429 +0.55(+26.67%)
Jan 14, 2015 2.056 2.056 2.056 2.056 1,094 +0.00(+0.00%)
Jan 09, 2015 1.965 2.056 2.056 2.056 109 -0.90(-30.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.