Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6629	0.6192	0.6192	0.6192	823	+0.01(+1.80%)
Mar 27, 2009	0.6083	0.6083	0.6083	0.6083	25,867	-0.00(-0.60%)
Mar 26, 2009	0.6556	0.6556	0.6119	0.6119	11,805	-0.04(-6.67%)
Mar 25, 2009	0.6556	0.6556	0.6556	0.6556	2,745	-0.07(-9.55%)
Mar 24, 2009	0.6374	0.7248	0.6374	0.7248	15,099	+0.09(+15.03%)
Mar 23, 2009	0.6556	0.6556	0.6097	0.6301	3,431	-0.10(-13.50%)
Mar 20, 2009	0.7285	0.7285	0.7285	0.7285	823	+0.10(+15.61%)
Mar 19, 2009	0.6921	0.6993	0.6301	0.6301	6,589	-0.15(-19.46%)
Mar 18, 2009	1.093	1.093	0.5300	0.7824	24,231	-0.52(-39.83%)
Mar 17, 2009	1.909	1.909	1.151	1.300	5,490	+0.78(+149.65%)
Mar 16, 2009	0.5755	0.5755	0.5172	0.5209	4,941	+0.00(+0.71%)
Mar 13, 2009	0.5172	0.5172	0.5172	0.5172	2,745	+0.03(+5.18%)
Mar 11, 2009	0.4917	0.4917	0.4917	0.4917	12,903	-0.03(-5.05%)
Mar 09, 2009	0.6046	0.5179	0.5179	0.5179	1,372	-0.02(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.