Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

9.150 -0.850 (-8.50%)
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2018 3.646 3.646 3.646 0 +0.00(+0.00%)
Mar 19, 2018 3.646 3.646 3.646 0 +0.01(+0.28%)
Feb 21, 2018 3.636 3.636 3.636 0 -0.08(-2.09%)
Feb 20, 2018 3.695 3.883 3.695 3.713 2,399 +0.10(+2.73%)
Feb 16, 2018 3.615 3.615 3.615 0 -0.27(-6.93%)
Feb 14, 2018 3.884 3.884 3.884 0 -0.13(-3.13%)
Feb 12, 2018 4.009 4.009 4.009 0 +0.09(+2.25%)
Feb 07, 2018 3.921 3.921 3.921 0 +0.16(+4.32%)
Jan 31, 2018 3.759 3.759 3.759 0 -0.19(-4.76%)
Jan 24, 2018 3.946 3.946 3.946 0 -0.03(-0.79%)
Jan 23, 2018 3.978 3.978 3.978 3.978 319 +0.41(+11.40%)
Jan 10, 2018 3.571 3.571 3.571 0 +0.09(+2.45%)
Jan 08, 2018 3.485 3.485 3.485 0 -0.51(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.