Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 +0.290 (+4.33%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		4.704	4.704	4.704	0	+0.00(+0.00%)
Mar 27, 2020	4.704	4.704	4.704	4.704	259	-0.04(-0.81%)
Mar 23, 2020		4.743	4.743	4.743	0	+0.12(+2.50%)
Mar 20, 2020	4.627	4.627	4.627	4.627	648	+0.35(+8.13%)
Mar 19, 2020	4.279	4.441	4.279	4.279	842	-0.24(-5.31%)
Mar 18, 2020	4.519	4.519	4.519	4.519	388	+0.15(+3.35%)
Mar 17, 2020	4.373	4.373	4.373	4.373	181	-0.25(-5.50%)
Mar 16, 2020		4.627	4.627	4.627	54	+0.00(+0.00%)
Mar 13, 2020	4.627	4.627	4.627	4.627	259	-0.12(-2.44%)
Mar 11, 2020		4.743	4.743	4.743	0	+0.00(+0.00%)
Mar 10, 2020		4.743	4.743	4.743	77	+0.00(+0.00%)
Mar 04, 2020		4.743	4.743	4.743	0	+0.00(+0.00%)
Mar 03, 2020		4.743	4.743	4.743	129	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.