Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2016	2.451	2.451	2.451	2.451	562	+0.11(+4.55%)
May 10, 2016	2.345	2.345	2.345	2.345	375	-0.01(-0.45%)
May 09, 2016	2.356	2.356	2.356	2.356	191	-0.21(-8.30%)
May 05, 2016	2.569	2.569	2.569	2.569	562	+0.12(+4.78%)
May 04, 2016	2.505	2.793	2.451	2.451	5,032	-0.03(-1.08%)
May 03, 2016	2.324	2.574	2.324	2.478	3,754	-0.19(-7.00%)
May 02, 2016	2.665	2.665	2.665	2.665	983	+0.42(+18.76%)
Apr 29, 2016	2.361	2.361	2.244	2.244	656	-0.10(-4.32%)
Apr 26, 2016	2.345	2.345	2.345	2.345	562	+0.05(+2.33%)
Apr 14, 2016	2.292	2.292	2.292	2.292	187	-0.03(-1.15%)
Apr 05, 2016	2.323	2.318	2.318	2.318	23	-0.31(-11.76%)
Apr 01, 2016	2.576	2.627	2.627	2.627	5,629	-0.31(-10.67%)
Mar 29, 2016	2.942	2.941	2.941	2.941	582	+0.24(+8.75%)
Mar 18, 2016	2.705	2.705	2.705	2.705	582	+0.00(+0.00%)
Mar 11, 2016	2.658	2.705	2.705	2.705	2,523	-0.39(-12.50%)
Mar 09, 2016	3.086	3.091	3.091	3.091	582	+0.00(+0.00%)
Mar 08, 2016	3.220	3.220	3.091	3.091	1,118	+0.16(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.