Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2019 3.459 3.459 3.459 0 +0.00(+0.00%)
May 17, 2019 3.473 3.473 3.459 3.459 989 -0.36(-9.44%)
May 16, 2019 3.625 3.820 3.625 3.820 1,413 -0.06(-1.46%)
May 14, 2019 3.876 3.876 3.876 0 +0.00(+0.00%)
May 13, 2019 3.876 3.876 3.876 3.876 141 +0.45(+12.99%)
May 09, 2019 3.431 3.431 3.431 0 +0.00(+0.00%)
May 08, 2019 3.473 3.473 3.431 3.431 441 -0.00(-0.08%)
May 06, 2019 3.433 3.433 3.433 0 -0.18(-4.96%)
May 03, 2019 3.613 3.613 3.613 19 +0.00(+0.00%)
May 02, 2019 3.613 3.613 3.613 3.613 513 +0.38(+11.76%)
May 01, 2019 3.233 3.233 3.233 1 +0.00(+0.00%)
Apr 29, 2019 3.233 3.233 3.233 0 +0.00(+0.00%)
Apr 25, 2019 3.233 3.233 3.233 0 +0.00(+0.00%)
Apr 24, 2019 3.678 3.678 3.233 3.233 3,067 -0.48(-12.88%)
Apr 17, 2019 3.711 3.711 3.711 0 -0.02(-0.46%)
Apr 16, 2019 3.728 3.728 3.728 856 +0.11(+2.93%)
Apr 10, 2019 3.622 3.622 3.622 0 +0.25(+7.33%)
Apr 05, 2019 3.374 3.374 3.374 0 +0.00(+0.00%)
Apr 04, 2019 3.374 3.374 3.374 113 +0.00(+0.00%)
Apr 03, 2019 3.374 3.374 3.374 291 +0.00(+0.00%)
Apr 02, 2019 3.099 3.374 3.099 3.374 474 +0.31(+10.09%)
Apr 01, 2019 3.333 3.374 3.065 3.065 1,689 -0.16(-5.11%)
Mar 29, 2019 3.360 3.360 3.230 3.230 1,600 -0.27(-7.84%)
Mar 28, 2019 3.505 3.505 3.505 3.505 513 +0.07(+2.15%)
Mar 26, 2019 3.431 3.431 3.431 0 -0.21(-5.80%)
Mar 25, 2019 3.697 3.697 3.642 3.642 873 -0.03(-0.85%)
Mar 22, 2019 3.690 3.690 3.674 3.674 291 -0.04(-1.01%)
Mar 21, 2019 3.711 3.711 3.711 53 +0.00(+0.00%)
Mar 20, 2019 3.704 3.711 3.690 3.711 727 +0.28(+8.22%)
Mar 18, 2019 3.429 3.429 3.429 0 -0.28(-7.59%)
Mar 14, 2019 3.711 3.711 3.711 0 +0.00(+0.00%)
Mar 13, 2019 3.687 3.711 3.687 3.711 2,692 +0.08(+2.27%)
Mar 07, 2019 3.628 3.628 3.628 0 +0.00(+0.00%)
Mar 06, 2019 3.628 3.628 3.628 14 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.