Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		4.324	4.324	4.324	0	+0.16(+3.85%)
Jun 26, 2018		4.164	4.164	4.164	0	-0.16(-3.70%)
Jun 19, 2018		4.324	4.324	4.324	21	+0.00(+0.00%)
Jun 15, 2018		4.324	4.324	4.324	0	+0.16(+3.85%)
Jun 12, 2018		4.164	4.164	4.164	0	-0.12(-2.73%)
Jun 11, 2018	4.324	4.324	4.281	4.281	2,311	+0.26(+6.39%)
Jun 08, 2018	4.004	4.024	4.004	4.024	2,497	+0.03(+0.69%)
Jun 06, 2018		3.996	3.996	3.996	0	+0.12(+3.11%)
May 24, 2018		3.876	3.876	3.876	0	-0.07(-1.68%)
May 17, 2018		3.942	3.942	3.942	28	+0.16(+4.30%)
May 04, 2018		3.780	3.780	3.780	157	-0.22(-5.60%)
Apr 27, 2018		4.004	4.004	4.004	10	+0.00(+0.00%)
Apr 26, 2018	4.004	4.004	4.004	4.004	187	+0.28(+7.39%)
Apr 17, 2018		3.729	3.729	3.729	31	-0.24(-6.01%)
Apr 12, 2018		3.967	3.967	3.967	137	-0.36(-8.27%)
Apr 10, 2018		4.324	4.324	4.324	0	+0.10(+2.27%)
Apr 09, 2018	4.228	4.228	4.228	4.228	1,087	+0.13(+3.05%)
Apr 06, 2018	4.103	4.103	4.103	4.103	2,075	+0.17(+4.21%)
Apr 05, 2018	3.937	3.937	3.937	3.937	175	-0.07(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.