Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2022 5.767 3 -0.74(-11.43%)
Jul 14, 2022 6.511 54 +0.14(+2.19%)
Jul 13, 2022 6.371 6.371 6.371 6.371 297 -0.69(-9.79%)
Jul 11, 2022 7.063 23 +0.01(+0.13%)
Jul 08, 2022 7.054 7.054 7.027 7.054 463 +0.89(+14.48%)
Jun 24, 2022 6.162 5 +0.05(+0.89%)
Jun 17, 2022 6.107 76 +0.53(+9.46%)
Jun 16, 2022 5.580 5.580 5.570 5.580 660 +0.03(+0.49%)
Jun 08, 2022 5.552 0 -0.93(-14.33%)
Jun 03, 2022 6.481 10 +0.02(+0.28%)
May 24, 2022 6.462 60 +0.56(+9.57%)
May 10, 2022 5.898 1 +0.00(+0.00%)
May 09, 2022 5.898 5.898 5.898 5.898 109 +0.00(+0.00%)
May 06, 2022 5.898 5.898 5.898 5.898 113 +0.12(+2.05%)
May 04, 2022 5.780 166 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.