Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.500 -0.200 (-2.99%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 0.9855 1.104 1.104 1.104 8,117 +0.12(+12.00%)
Jul 19, 2012 0.9855 0.9855 0.9855 0.9855 25,875 -0.00(-0.00%)
Jul 18, 2012 0.9855 0.9855 0.9855 0.9855 3,805 -0.02(-1.96%)
Jul 17, 2012 1.005 1.005 1.005 1.005 1,268 +0.02(+2.00%)
Jul 16, 2012 0.9855 0.9855 0.9855 0.9855 1,141 +0.00(+0.00%)
Jul 11, 2012 0.9934 0.9855 0.9855 0.9855 7,610 -0.07(-7.06%)
Jul 02, 2012 0.9342 1.060 1.060 1.060 761 +0.07(+7.60%)
Jun 29, 2012 0.9855 0.9855 0.9855 0.9855 761 +0.00(+0.00%)
Jun 27, 2012 0.9973 0.9855 0.9855 0.9855 6,342 +0.00(+0.00%)
Jun 11, 2012 0.9855 0.9855 0.9855 0.9855 761 -0.01(-1.50%)
Jun 07, 2012 1.000 1.000 1.000 1.000 0 +0.01(+1.20%)
Jun 06, 2012 0.9886 0.9886 0.9886 0.9886 1,268 -0.25(-19.87%)
Jun 04, 2012 1.234 1.234 1.234 1.234 253 +0.05(+3.99%)
May 30, 2012 1.187 1.187 1.187 1.187 0 -0.04(-2.90%)
May 24, 2012 1.202 1.222 1.222 1.222 2,283 +0.01(+0.58%)
May 22, 2012 1.250 1.215 1.215 1.215 3,044 +0.22(+22.59%)
May 18, 2012 0.9934 0.9910 0.9910 0.9910 1,522 -0.19(-16.20%)
May 15, 2012 1.190 1.183 1.183 1.183 2,283 -0.06(-5.06%)
May 09, 2012 1.246 1.246 1.246 1.246 253 -0.00(-0.38%)
May 08, 2012 1.250 1.250 1.250 1.250 253 -0.00(-0.25%)
May 07, 2012 1.254 1.254 1.254 1.254 761 +0.15(+13.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.