Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.500 -0.200 (-2.99%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 4.282 4.282 4.282 4.282 1,067 +0.07(+1.71%)
Jul 25, 2018 4.209 4.209 4.209 0 -0.07(-1.53%)
Jul 20, 2018 4.275 4.275 4.275 0 +0.08(+1.88%)
Jul 11, 2018 4.196 4.196 4.196 0 +0.03(+0.77%)
Jul 09, 2018 4.164 4.164 4.164 0 -0.16(-3.70%)
Jun 29, 2018 4.324 4.324 4.324 0 +0.16(+3.85%)
Jun 26, 2018 4.164 4.164 4.164 0 -0.16(-3.70%)
Jun 19, 2018 4.324 4.324 4.324 21 +0.00(+0.00%)
Jun 15, 2018 4.324 4.324 4.324 0 +0.16(+3.85%)
Jun 12, 2018 4.164 4.164 4.164 0 -0.12(-2.73%)
Jun 11, 2018 4.324 4.324 4.281 4.281 2,311 +0.26(+6.39%)
Jun 08, 2018 4.004 4.024 4.004 4.024 2,497 +0.03(+0.69%)
Jun 06, 2018 3.996 3.996 3.996 0 +0.12(+3.11%)
May 24, 2018 3.876 3.876 3.876 0 -0.07(-1.68%)
May 17, 2018 3.942 3.942 3.942 28 +0.16(+4.30%)
May 04, 2018 3.780 3.780 3.780 157 -0.22(-5.60%)
Apr 27, 2018 4.004 4.004 4.004 10 +0.00(+0.00%)
Apr 26, 2018 4.004 4.004 4.004 4.004 187 +0.28(+7.39%)
Apr 17, 2018 3.729 3.729 3.729 31 -0.24(-6.01%)
Apr 12, 2018 3.967 3.967 3.967 137 -0.36(-8.27%)
Apr 10, 2018 4.324 4.324 4.324 0 +0.10(+2.27%)
Apr 09, 2018 4.228 4.228 4.228 4.228 1,087 +0.13(+3.05%)
Apr 06, 2018 4.103 4.103 4.103 4.103 2,075 +0.17(+4.21%)
Apr 05, 2018 3.937 3.937 3.937 3.937 175 -0.07(-1.74%)
Apr 04, 2018 4.228 4.228 4.191 4.007 1,436 +0.36(+9.91%)
Mar 21, 2018 3.646 3.646 3.646 0 +0.00(+0.00%)
Mar 19, 2018 3.646 3.646 3.646 0 +0.01(+0.28%)
Feb 21, 2018 3.636 3.636 3.636 0 -0.08(-2.09%)
Feb 20, 2018 3.695 3.883 3.695 3.713 2,399 +0.10(+2.73%)
Feb 16, 2018 3.615 3.615 3.615 0 -0.27(-6.93%)
Feb 14, 2018 3.884 3.884 3.884 0 -0.13(-3.13%)
Feb 12, 2018 4.009 4.009 4.009 0 +0.09(+2.25%)
Feb 07, 2018 3.921 3.921 3.921 0 +0.16(+4.32%)
Jan 31, 2018 3.759 3.759 3.759 0 -0.19(-4.76%)
Jan 24, 2018 3.946 3.946 3.946 0 -0.03(-0.79%)
Jan 23, 2018 3.978 3.978 3.978 3.978 319 +0.41(+11.40%)
Jan 10, 2018 3.571 3.571 3.571 0 +0.09(+2.45%)
Jan 08, 2018 3.485 3.485 3.485 0 -0.51(-12.82%)
Jan 02, 2018 3.998 3.998 3.998 0 -0.52(-11.49%)
Dec 13, 2017 4.517 4.517 4.517 0 +0.43(+10.45%)
Dec 06, 2017 4.089 4.089 4.089 0 +0.24(+6.16%)
Dec 01, 2017 3.852 3.852 3.852 0 -0.37(-8.80%)
Nov 21, 2017 4.224 4.224 4.224 0 -0.01(-0.29%)
Nov 20, 2017 4.028 4.236 4.028 4.236 983 +0.57(+15.67%)
Nov 10, 2017 3.662 3.662 3.662 0 -0.02(-0.50%)
Nov 03, 2017 3.681 3.681 3.681 0 +0.01(+0.33%)
Nov 02, 2017 3.668 3.668 3.668 3.668 499 -0.04(-0.99%)
Nov 01, 2017 3.723 3.723 3.662 3.705 820 -0.11(-2.88%)
Oct 31, 2017 4.083 4.083 3.815 3.815 1,359 -0.01(-0.32%)
Oct 30, 2017 3.876 3.876 3.827 3.827 1,523 -0.35(-8.30%)
Oct 27, 2017 4.173 4.173 4.173 4.173 491 -0.09(-2.05%)
Oct 25, 2017 4.260 4.260 4.260 196 +0.48(+12.58%)
Oct 18, 2017 3.784 3.784 3.784 0 -0.05(-1.27%)
Oct 17, 2017 4.260 4.260 3.833 3.833 2,457 -0.90(-18.97%)
Oct 16, 2017 4.364 4.730 4.364 4.730 1,625 +0.37(+8.39%)
Oct 13, 2017 4.358 4.364 4.358 4.364 4,259 +0.17(+4.16%)
Oct 12, 2017 4.566 4.566 4.190 4.190 2,523 -0.08(-1.93%)
Oct 11, 2017 4.332 4.332 4.249 4.273 2,826 -0.11(-2.46%)
Oct 10, 2017 5.229 5.229 4.380 4.380 1,589 -0.35(-7.39%)
Oct 06, 2017 4.730 4.730 4.730 0 +0.70(+17.25%)
Oct 04, 2017 4.034 4.034 4.034 0 -0.39(-8.78%)
Sep 28, 2017 4.422 4.422 4.422 0 -0.14(-3.01%)
Sep 27, 2017 3.866 4.918 3.860 4.559 13,506 +0.68(+17.38%)
Sep 25, 2017 3.884 3.884 3.884 0 +0.00(+0.00%)
Sep 22, 2017 3.735 3.884 3.735 3.884 17,283 +0.31(+8.70%)
Sep 19, 2017 3.573 3.573 3.573 0 -0.19(-5.08%)
Sep 18, 2017 3.765 3.765 3.765 3.765 1,422 +0.27(+7.69%)
Sep 15, 2017 3.645 3.645 3.435 3.496 1,405 +0.06(+1.74%)
Sep 13, 2017 3.436 3.436 3.436 0 +0.00(+0.00%)
Sep 08, 2017 3.436 3.436 3.436 0 -0.30(-8.00%)
Sep 01, 2017 3.735 3.735 3.735 0 +0.12(+3.30%)
Aug 24, 2017 3.615 3.615 3.615 0 +0.03(+0.84%)
Aug 22, 2017 3.585 3.585 3.585 0 -0.07(-1.80%)
Aug 17, 2017 3.651 3.651 3.651 0 +0.60(+19.57%)
Aug 16, 2017 3.054 3.054 3.054 3.054 920 -0.65(-17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.