Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2011 1.313 1.313 1.313 1.313 253 +0.13(+11.37%)
Aug 19, 2011 1.183 1.179 1.179 1.179 13,698 -0.15(-11.01%)
Aug 17, 2011 1.325 1.325 1.325 1.325 507 -0.02(-1.18%)
Aug 12, 2011 1.340 1.340 1.340 1.340 253 -0.02(-1.16%)
Aug 10, 2011 1.356 1.356 1.356 1.356 253 +0.00(+0.00%)
Aug 09, 2011 1.356 1.356 1.356 1.356 317 +0.21(+18.62%)
Aug 08, 2011 1.183 1.187 1.143 1.143 4,033 -0.08(-6.45%)
Aug 05, 2011 1.261 1.261 1.222 1.222 5,649 -0.04(-3.13%)
Aug 04, 2011 1.281 1.297 1.261 1.261 19,787 -0.20(-13.51%)
Aug 03, 2011 1.502 1.502 1.459 1.459 3,120 -0.04(-2.63%)
Aug 02, 2011 1.498 1.502 1.498 1.498 3,551 +0.00(+0.00%)
Aug 01, 2011 1.498 1.506 1.498 1.498 1,395 +0.00(+0.00%)
Jul 29, 2011 1.537 1.537 1.498 1.498 3,361 -0.02(-1.55%)
Jul 28, 2011 1.498 1.522 1.498 1.522 3,171 -0.03(-2.10%)
Jul 26, 2011 1.553 1.554 1.554 1.554 507 -0.02(-1.43%)
Jul 25, 2011 1.593 1.593 1.577 1.577 3,805 -0.01(-0.74%)
Jul 22, 2011 1.593 1.608 1.557 1.589 6,009 +0.07(+4.68%)
Jul 20, 2011 1.518 1.518 1.518 1.518 0 -0.07(-4.70%)
Jul 19, 2011 1.616 1.616 1.577 1.593 9,436 +0.02(+1.00%)
Jul 18, 2011 1.557 1.577 1.557 1.577 507 +0.02(+1.27%)
Jul 15, 2011 1.561 1.561 1.557 1.557 7,610 -0.02(-1.25%)
Jul 13, 2011 1.557 1.577 1.577 1.577 7,864 -0.00(-0.00%)
Jul 12, 2011 1.616 1.616 1.577 1.577 11,288 -0.06(-3.38%)
Jul 08, 2011 1.616 1.632 1.632 1.632 1,522 +0.01(+0.49%)
Jul 07, 2011 1.604 1.624 1.557 1.624 1,522 +0.05(+3.00%)
Jul 01, 2011 1.577 1.577 1.577 1.577 3,805 +0.00(+0.00%)
Jun 30, 2011 1.577 1.577 1.577 1.577 253 +0.01(+0.50%)
Jun 29, 2011 1.557 1.569 1.557 1.569 591 +0.01(+0.50%)
Jun 28, 2011 1.561 1.561 1.557 1.561 8,878 -0.11(-6.82%)
Jun 17, 2011 1.675 1.675 1.675 1.675 2,536 +0.00(+0.24%)
Jun 15, 2011 1.526 1.671 1.671 1.671 507 +0.09(+6.00%)
Jun 14, 2011 1.695 1.695 1.498 1.577 1,618 -0.12(-6.98%)
Jun 10, 2011 1.715 1.695 1.695 1.695 4,566 +0.16(+10.26%)
Jun 09, 2011 1.742 1.742 1.537 1.537 1,534 -0.19(-11.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.