Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.519 10 -0.08(-1.28%)
Sep 29, 2022 6.334 6.604 5.944 6.604 3,117 +0.84(+14.52%)
Sep 27, 2022 5.767 0 -0.73(-11.17%)
Aug 25, 2022 6.492 4 +0.73(+12.58%)
Aug 23, 2022 5.767 61 -0.31(-5.05%)
Aug 19, 2022 6.074 0 -0.44(-6.71%)
Aug 18, 2022 6.604 7.302 6.176 6.511 5,976 +0.55(+9.20%)
Aug 11, 2022 5.962 0 -0.08(-1.38%)
Aug 10, 2022 6.046 6.046 6.046 6.046 167 +0.28(+4.84%)
Jul 22, 2022 5.767 3 -0.74(-11.43%)
Jul 14, 2022 6.511 54 +0.14(+2.19%)
Jul 13, 2022 6.371 6.371 6.371 6.371 297 -0.69(-9.79%)
Jul 11, 2022 7.063 23 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.