Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 +0.290 (+4.33%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.821 3.893 3.696 3.696 5,678 -0.15(-3.96%)
Sep 29, 2016 3.848 3.848 3.848 3.848 366 +0.03(+0.71%)
Sep 28, 2016 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Sep 27, 2016 3.821 3.821 3.821 3.821 0 +0.00(+0.00%)
Sep 22, 2016 3.821 3.821 3.821 3.821 119 +0.06(+1.60%)
Sep 20, 2016 3.472 3.761 3.761 3.761 9 +0.31(+9.02%)
Sep 19, 2016 3.363 3.450 3.363 3.450 2,381 -0.51(-12.83%)
Sep 16, 2016 3.958 3.958 3.958 3.958 366 -0.44(-10.05%)
Sep 12, 2016 4.400 4.400 4.400 4.400 183 +0.00(+0.00%)
Sep 08, 2016 4.400 4.400 4.400 4.400 366 +0.00(+0.00%)
Sep 07, 2016 4.766 4.940 4.400 4.400 2,015 +0.24(+5.77%)
Aug 29, 2016 4.094 4.160 4.160 4.160 8,426 -0.18(-4.15%)
Aug 26, 2016 4.340 4.340 4.340 4.340 1,831 +0.00(+0.00%)
Aug 23, 2016 4.340 4.340 4.340 4.340 366 -0.58(-11.76%)
Aug 18, 2016 5.459 4.919 4.919 4.919 4,945 -0.40(-7.59%)
Aug 17, 2016 4.640 6.163 4.640 5.323 10,706 +0.79(+17.47%)
Aug 16, 2016 3.690 4.531 3.690 4.531 9,604 +0.98(+27.69%)
Aug 12, 2016 3.161 3.548 3.548 3.548 3,480 +0.53(+17.54%)
Aug 11, 2016 3.030 3.227 3.002 3.019 1,260 -0.09(-2.97%)
Aug 05, 2016 3.112 3.111 3.111 3.111 73 -0.13(-4.05%)
Aug 03, 2016 3.243 3.243 3.243 3.243 1,831 -0.03(-1.00%)
Aug 02, 2016 3.275 3.303 3.275 3.275 4,403 -0.16(-4.61%)
Aug 01, 2016 3.434 3.434 3.434 3.434 741 +0.05(+1.43%)
Jul 28, 2016 3.368 3.385 3.385 3.385 2,747 -0.08(-2.32%)
Jul 27, 2016 3.658 3.658 3.466 3.466 688 +0.14(+4.08%)
Jul 26, 2016 3.303 3.603 3.303 3.330 1,553 +0.11(+3.39%)
Jul 25, 2016 3.494 3.494 3.221 3.221 732 -0.27(-7.67%)
Jul 22, 2016 3.488 3.488 3.488 3.488 302 +0.07(+2.17%)
Jul 19, 2016 3.412 3.414 3.414 3.414 915 -0.27(-7.20%)
Jul 15, 2016 3.685 3.679 3.679 3.679 1,465 +0.31(+9.06%)
Jul 14, 2016 3.374 3.374 3.374 3.374 254 +0.10(+3.00%)
Jul 13, 2016 3.286 3.303 3.275 3.275 806 -0.09(-2.60%)
Jul 12, 2016 3.363 3.363 3.363 3.363 217 -0.12(-3.37%)
Jul 11, 2016 3.480 3.480 3.480 3.480 938 +0.00(+0.00%)
Jul 08, 2016 3.437 3.480 3.432 3.480 2,064 -0.01(-0.31%)
Jul 07, 2016 3.491 3.491 3.491 3.491 673 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.