Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.875	3.875	3.875	3.875	522	+0.07(+1.80%)
Jan 30, 2017	3.806	3.810	3.806	3.806	5,590	+0.02(+0.60%)
Jan 24, 2017		3.784	3.784	3.784	0	+0.00(+0.00%)
Jan 13, 2017		3.784	3.784	3.784	1	-0.03(-0.67%)
Jan 12, 2017	3.700	3.857	3.700	3.809	893	+0.11(+3.10%)
Jan 11, 2017	3.695	3.695	3.695	3.695	178	+0.22(+6.45%)
Dec 27, 2016		3.471	3.471	3.471	0	+0.03(+0.81%)
Dec 15, 2016		3.443	3.443	3.443	0	+0.00(+0.00%)
Nov 30, 2016		3.443	3.443	3.443	0	-0.47(-11.93%)
Nov 22, 2016		3.909	3.909	3.909	0	-0.00(-0.09%)
Nov 21, 2016	3.913	3.913	3.913	3.913	459	+0.01(+0.14%)
Nov 17, 2016		3.907	3.907	3.907	0	+0.26(+7.22%)
Nov 11, 2016		3.644	3.644	3.644	0	-0.00(-0.10%)
Nov 08, 2016		3.648	3.648	3.648	0	-0.22(-5.69%)
Nov 04, 2016		3.868	3.868	3.868	0	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.