Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2019		3.681	3.681	3.681	0	+0.00(+0.00%)
Jul 23, 2019		3.681	3.681	3.681	0	+0.00(+0.00%)
Jul 19, 2019		3.681	3.681	3.681	0	+0.29(+8.56%)
Jul 18, 2019	3.391	3.391	3.391	3.391	412	-0.39(-10.40%)
Jul 09, 2019		3.784	3.784	3.784	0	+0.00(+0.00%)
Jul 08, 2019	4.088	4.088	3.784	3.784	353	-0.36(-8.70%)
Jul 03, 2019		4.145	4.145	4.145	0	+0.68(+19.59%)
Jun 24, 2019		3.466	3.466	3.466	0	+0.00(+0.00%)
Jun 17, 2019		3.466	3.466	3.466	0	+0.01(+0.20%)
May 20, 2019		3.459	3.459	3.459	0	+0.00(+0.00%)
May 17, 2019	3.473	3.473	3.459	3.459	989	-0.36(-9.44%)
May 16, 2019	3.625	3.820	3.625	3.820	1,413	-0.06(-1.46%)
May 14, 2019		3.876	3.876	3.876	0	+0.00(+0.00%)
May 13, 2019	3.876	3.876	3.876	3.876	141	+0.45(+12.99%)
May 09, 2019		3.431	3.431	3.431	0	+0.00(+0.00%)
May 08, 2019	3.473	3.473	3.431	3.431	441	-0.00(-0.08%)
May 06, 2019		3.433	3.433	3.433	0	-0.18(-4.96%)
May 03, 2019		3.613	3.613	3.613	19	+0.00(+0.00%)
May 02, 2019	3.613	3.613	3.613	3.613	513	+0.38(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.