Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

38.82 +0.05 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	102.00	102.00	93.30	99.30	1,154	+0.30(+0.30%)
May 28, 2015	102.30	105.00	93.30	99.00	3,182	-4.05(-3.93%)
May 27, 2015	114.90	114.90	97.52	103.05	3,795	-10.95(-9.61%)
May 26, 2015	115.20	116.40	112.80	114.00	729	-1.50(-1.30%)
May 22, 2015	117.00	115.50	115.50	115.50	1,136	-1.20(-1.03%)
May 21, 2015	121.50	121.50	113.10	116.70	1,484	+0.90(+0.78%)
May 20, 2015	121.50	121.50	115.50	115.80	1,801	-5.70(-4.69%)
May 19, 2015	127.80	129.30	120.00	121.50	3,256	-3.00(-2.41%)
May 18, 2015	123.00	129.30	119.10	124.50	4,500	+4.50(+3.75%)
May 15, 2015	123.00	124.20	117.00	120.00	881	+3.00(+2.56%)
May 14, 2015	118.20	123.00	112.80	117.00	1,026	-3.00(-2.50%)
May 13, 2015	124.50	124.50	114.30	120.00	1,219	+0.00(+0.00%)
May 12, 2015	112.50	124.50	102.00	120.00	5,819	+4.80(+4.17%)
May 11, 2015	110.10	115.50	105.00	115.20	1,915	+6.31(+5.80%)
May 08, 2015	105.30	115.50	105.00	108.89	9,091	+5.26(+5.07%)
May 07, 2015	102.60	108.57	97.20	103.63	2,252	-4.97(-4.58%)
May 06, 2015	99.00	109.50	93.00	108.60	2,595	+9.60(+9.70%)
May 05, 2015	93.00	99.00	93.00	99.00	2,267	+7.50(+8.20%)
May 04, 2015	97.80	97.80	85.50	91.50	534	-3.30(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.