Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

38.82 +0.05 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	230.70	230.70	211.80	223.80	69,916	-0.60(-0.27%)
May 28, 2020	236.10	240.60	221.40	224.40	49,004	-6.30(-2.73%)
May 27, 2020	243.30	245.70	219.30	230.70	39,668	-9.60(-4.00%)
May 26, 2020	250.50	259.80	237.00	240.30	50,631	-1.50(-0.62%)
May 22, 2020	235.50	249.60	231.00	241.80	80,483	+12.00(+5.22%)
May 21, 2020	220.50	230.10	216.90	229.80	36,907	+10.80(+4.93%)
May 20, 2020	217.50	222.90	215.40	219.00	26,910	+6.30(+2.96%)
May 19, 2020	210.30	220.50	210.30	212.70	26,844	+0.60(+0.28%)
May 18, 2020	209.70	217.20	208.50	212.10	39,503	+6.15(+2.99%)
May 15, 2020	192.90	206.85	190.50	205.95	28,840	+10.65(+5.45%)
May 14, 2020	190.80	197.10	184.80	195.30	26,762	+0.30(+0.15%)
May 13, 2020	208.20	211.80	186.00	195.00	41,650	-9.00(-4.41%)
May 12, 2020	202.20	213.30	194.40	204.00	52,628	+4.80(+2.41%)
May 11, 2020	197.70	205.80	195.30	199.20	33,533	+1.65(+0.84%)
May 08, 2020	201.60	207.00	197.10	197.55	27,986	-2.55(-1.27%)
May 07, 2020	202.80	203.70	198.60	200.10	23,123	+0.60(+0.30%)
May 06, 2020	195.60	202.80	194.10	199.50	23,348	+4.80(+2.47%)
May 05, 2020	194.70	196.80	190.20	194.70	25,936	-0.30(-0.15%)
May 04, 2020	178.80	195.30	177.30	195.00	24,811	+14.40(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.