Indicators

Dave & Buster's Entertainment (NQ: PLAY )

52.80 -0.97 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.25	36.36	35.31	36.16	407,022	+0.15(+0.41%)
Feb 26, 2016	36.24	36.62	35.27	36.01	362,321	+0.10(+0.27%)
Feb 25, 2016	35.83	36.34	35.27	35.91	501,551	+0.20(+0.55%)
Feb 24, 2016	35.38	35.85	34.41	35.72	343,804	+0.02(+0.05%)
Feb 23, 2016	35.67	36.85	35.24	35.70	798,988	+0.02(+0.05%)
Feb 22, 2016	34.79	36.36	34.79	35.68	1,340,140	+1.05(+3.03%)
Feb 19, 2016	32.96	34.64	32.39	34.63	600,730	+1.53(+4.62%)
Feb 18, 2016	33.54	34.10	32.45	33.10	611,469	-0.57(-1.69%)
Feb 17, 2016	33.57	34.08	32.85	33.67	347,829	+0.24(+0.70%)
Feb 16, 2016	33.28	34.01	32.64	33.44	395,847	+0.65(+1.97%)
Feb 12, 2016	31.19	32.79	32.79	32.79	518,048	+2.08(+6.76%)
Feb 11, 2016	29.74	30.92	29.18	30.71	360,938	+0.26(+0.87%)
Feb 10, 2016	31.35	31.92	30.41	30.45	225,814	-0.52(-1.68%)
Feb 09, 2016	29.88	31.68	29.50	30.97	806,912	+0.34(+1.12%)
Feb 08, 2016	31.54	32.05	28.94	30.62	1,011,586	-1.53(-4.75%)
Feb 05, 2016	34.88	35.30	32.05	32.15	837,683	-2.93(-8.35%)
Feb 04, 2016	35.50	35.92	34.93	35.08	472,092	-0.52(-1.46%)
Feb 03, 2016	36.08	36.08	34.91	35.60	530,999	-0.30(-0.85%)
Feb 02, 2016	36.12	36.66	35.06	35.90	668,117	-0.50(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.