Indicators

Dave & Buster's Entertainment (NQ: PLAY )

51.51 -0.38 (-0.73%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.63	56.30	55.53	56.03	743,021	+0.13(+0.23%)
Feb 27, 2017	55.18	56.07	55.13	55.90	675,153	+0.59(+1.06%)
Feb 24, 2017	54.21	55.36	54.12	55.31	415,409	+0.78(+1.44%)
Feb 23, 2017	55.64	55.70	54.17	54.53	836,238	-1.20(-2.14%)
Feb 22, 2017	56.40	56.40	54.95	55.72	620,074	-1.34(-2.35%)
Feb 21, 2017	57.37	58.04	56.94	57.06	509,932	+0.06(+0.10%)
Feb 17, 2017		57.01	57.01	57.01	0	+0.21(+0.36%)
Feb 16, 2017	56.80	58.42	55.72	56.80	716,257	+0.18(+0.31%)
Feb 15, 2017	55.68	56.85	55.68	56.62	426,611	+0.52(+0.93%)
Feb 14, 2017	55.97	56.49	55.45	56.10	373,516	+0.24(+0.42%)
Feb 13, 2017	56.46	56.79	55.60	55.87	383,402	-0.21(-0.37%)
Feb 10, 2017	56.02	57.05	55.54	56.07	654,875	+0.44(+0.79%)
Feb 09, 2017	54.03	56.11	53.97	55.63	1,018,851	+1.88(+3.50%)
Feb 08, 2017	52.20	54.27	52.10	53.75	681,022	+1.66(+3.18%)
Feb 07, 2017	52.46	53.03	52.03	52.10	379,976	-0.13(-0.24%)
Feb 06, 2017	52.20	53.60	52.02	52.22	431,343	-0.34(-0.65%)
Feb 03, 2017	52.36	53.23	51.80	52.57	642,476	+0.40(+0.77%)
Feb 02, 2017	52.11	53.05	51.24	52.17	900,862	-0.19(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.