Indicators

Dave & Buster's Entertainment (NQ: PLAY )

53.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.25	37.46	36.38	37.07	1,104,969	+0.06(+0.16%)
Sep 28, 2023	36.28	37.44	36.28	37.01	1,112,006	+0.76(+2.10%)
Sep 27, 2023	35.84	36.34	35.54	36.25	760,180	+0.89(+2.52%)
Sep 26, 2023	35.61	36.17	35.16	35.36	705,589	-0.43(-1.20%)
Sep 25, 2023	35.72	35.83	35.43	35.79	1,053,829	-0.16(-0.45%)
Sep 22, 2023	35.76	36.56	35.73	35.95	1,666,017	+0.42(+1.18%)
Sep 21, 2023	36.18	36.42	35.48	35.53	1,041,686	-1.02(-2.79%)
Sep 20, 2023	36.87	37.22	36.55	36.55	949,142	+0.04(+0.11%)
Sep 19, 2023	36.22	37.10	36.12	36.51	1,442,442	+0.34(+0.94%)
Sep 18, 2023	36.49	36.75	35.96	36.17	1,280,116	-0.40(-1.09%)
Sep 15, 2023	36.40	36.82	36.23	36.57	3,738,858	+0.06(+0.16%)
Sep 14, 2023	35.21	36.54	34.97	36.51	1,557,562	+1.54(+4.40%)
Sep 13, 2023	35.17	35.78	34.84	34.97	1,287,742	-0.16(-0.46%)
Sep 12, 2023	34.62	35.81	34.52	35.13	1,599,382	+0.38(+1.09%)
Sep 11, 2023	34.92	35.67	34.34	34.75	2,400,749	+0.05(+0.14%)
Sep 08, 2023	35.06	35.69	34.51	34.70	2,071,825	-0.41(-1.17%)
Sep 07, 2023	36.50	37.25	35.06	35.11	4,226,415	-2.29(-6.12%)
Sep 06, 2023	38.04	38.44	36.60	37.40	4,081,420	-0.53(-1.40%)
Sep 05, 2023	39.46	39.68	37.66	37.93	1,879,927	-1.77(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.