Indicators

Dave & Buster's Entertainment (NQ: PLAY )

51.36 -0.53 (-1.02%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.60	38.75	38.04	38.64	611,461	+0.23(+0.59%)
Sep 27, 2019	38.69	39.06	38.29	38.42	1,649,346	-0.14(-0.36%)
Sep 26, 2019	38.56	38.90	38.27	38.55	730,754	+0.01(+0.03%)
Sep 25, 2019	38.51	38.89	37.70	38.55	922,700	-0.05(-0.13%)
Sep 24, 2019	39.18	39.18	37.81	38.59	1,169,406	-0.20(-0.51%)
Sep 23, 2019	41.03	41.38	38.75	38.79	1,382,179	-2.59(-6.26%)
Sep 20, 2019	40.84	41.52	40.61	41.38	938,567	+0.78(+1.93%)
Sep 19, 2019	40.54	40.83	40.01	40.60	755,384	+0.16(+0.39%)
Sep 18, 2019	40.24	40.67	39.90	40.44	743,264	+0.23(+0.57%)
Sep 17, 2019	41.61	41.61	39.78	40.21	852,712	-1.03(-2.50%)
Sep 16, 2019	41.05	41.31	40.26	41.24	886,922	+0.22(+0.53%)
Sep 13, 2019	41.16	42.20	40.74	41.03	871,541	+0.25(+0.61%)
Sep 12, 2019	41.34	42.61	40.40	40.78	1,645,870	-0.60(-1.44%)
Sep 11, 2019	36.99	41.66	36.97	41.37	9,873,749	-2.00(-4.62%)
Sep 10, 2019	42.15	43.88	41.31	43.38	2,888,415	+1.21(+2.87%)
Sep 09, 2019	41.62	42.52	41.23	42.17	1,292,781	+0.64(+1.55%)
Sep 06, 2019	42.02	42.23	41.30	41.52	1,405,633	-0.74(-1.76%)
Sep 05, 2019	41.64	42.34	41.21	42.27	1,050,238	+1.14(+2.77%)
Sep 04, 2019	41.31	41.69	40.66	41.12	897,504	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.