Indicators

Dave & Buster's Entertainment (NQ: PLAY )

53.77 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.60	31.75	30.41	30.56	240,482	-0.86(-2.74%)
Feb 26, 2015	31.11	31.72	30.98	31.43	232,945	+0.62(+2.00%)
Feb 25, 2015	29.87	30.99	29.77	30.81	597,057	+1.34(+4.55%)
Feb 24, 2015	29.82	29.95	29.34	29.47	180,407	-0.20(-0.66%)
Feb 23, 2015	29.68	29.93	29.34	29.66	243,519	-0.20(-0.66%)
Feb 20, 2015	30.04	30.15	29.40	29.86	268,190	-0.07(-0.23%)
Feb 19, 2015	29.63	30.05	29.47	29.93	184,743	+0.11(+0.36%)
Feb 18, 2015	28.96	29.88	28.70	29.82	308,231	+0.91(+3.15%)
Feb 17, 2015	29.03	29.17	28.88	28.91	348,077	+0.00(+0.00%)
Feb 13, 2015	29.12	28.91	28.91	28.91	310,420	-0.12(-0.41%)
Feb 12, 2015	29.60	29.60	28.89	29.03	269,937	-0.27(-0.94%)
Feb 11, 2015	29.38	29.54	28.93	29.30	261,061	-0.01(-0.03%)
Feb 10, 2015	29.55	29.55	28.96	29.31	276,165	+0.06(+0.20%)
Feb 09, 2015	29.17	29.47	28.90	29.25	705,288	+0.07(+0.24%)
Feb 06, 2015	29.51	29.88	28.77	29.18	4,108,976	-0.71(-2.36%)
Feb 05, 2015	29.90	30.93	29.51	29.89	364,976	+0.29(+0.99%)
Feb 04, 2015	28.37	30.12	27.99	29.59	163,402	+1.20(+4.21%)
Feb 03, 2015	27.94	29.24	27.82	28.40	492,853	+1.05(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.