Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triumph Bancorp (NQ: TBK )

58.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 69.96 71.48 69.20 69.44 265,226 -1.14(-1.62%)
Apr 28, 2022 70.68 72.00 66.88 70.58 276,084 +1.40(+2.02%)
Apr 27, 2022 70.74 71.58 68.82 69.18 345,269 -1.78(-2.51%)
Apr 26, 2022 71.29 72.49 69.88 70.96 276,155 -1.94(-2.66%)
Apr 25, 2022 67.70 73.12 66.69 72.90 423,795 +4.35(+6.35%)
Apr 22, 2022 73.97 74.88 67.44 68.55 692,869 -5.73(-7.71%)
Apr 21, 2022 76.00 77.27 72.66 74.28 538,323 -5.94(-7.40%)
Apr 20, 2022 80.33 81.15 78.51 80.22 161,343 +0.89(+1.12%)
Apr 19, 2022 77.01 80.07 76.46 79.33 164,199 +2.93(+3.84%)
Apr 18, 2022 75.50 77.35 75.05 76.40 189,382 +0.65(+0.86%)
Apr 14, 2022 78.51 78.67 75.22 75.75 200,425 -2.59(-3.31%)
Apr 13, 2022 75.32 78.79 75.18 78.34 179,301 +1.99(+2.61%)
Apr 12, 2022 77.16 78.49 75.77 76.35 227,842 -0.35(-0.46%)
Apr 11, 2022 76.84 79.41 76.29 76.70 253,113 -0.32(-0.42%)
Apr 08, 2022 80.49 81.67 76.43 77.02 454,899 -2.86(-3.58%)
Apr 07, 2022 81.29 83.63 77.92 79.88 315,102 -1.27(-1.57%)
Apr 06, 2022 84.81 85.70 81.03 81.15 333,464 -3.72(-4.38%)
Apr 05, 2022 88.31 88.99 84.68 84.87 409,055 -2.85(-3.25%)
Apr 04, 2022 90.19 92.71 87.64 87.72 281,429 -2.54(-2.81%)
Apr 01, 2022 94.84 95.61 89.75 90.26 295,057 -3.76(-4.00%)
Mar 31, 2022 95.58 98.00 93.42 94.02 153,469 -1.42(-1.49%)
Mar 30, 2022 99.58 99.61 94.14 95.44 142,976 -4.30(-4.31%)
Mar 29, 2022 97.82 100.04 96.92 99.74 128,620 +3.73(+3.89%)
Mar 28, 2022 97.97 97.97 93.99 96.01 80,780 -1.94(-1.98%)
Mar 25, 2022 98.59 100.12 97.04 97.95 136,247 -0.84(-0.85%)
Mar 24, 2022 95.93 99.05 95.51 98.79 126,923 +3.45(+3.62%)
Mar 23, 2022 98.02 98.02 93.67 95.34 131,344 -4.12(-4.14%)
Mar 22, 2022 94.46 99.75 94.46 99.46 169,853 +5.96(+6.37%)
Mar 21, 2022 97.31 98.27 91.76 93.50 116,475 -3.54(-3.65%)
Mar 18, 2022 97.98 99.75 95.27 97.04 695,241 -0.81(-0.83%)
Mar 17, 2022 98.48 100.22 96.48 97.85 161,635 -2.39(-2.38%)
Mar 16, 2022 95.90 100.97 94.97 100.24 200,301 +6.03(+6.40%)
Mar 15, 2022 93.12 95.07 92.33 94.21 128,638 +1.29(+1.39%)
Mar 14, 2022 96.62 98.72 92.29 92.92 168,879 -2.30(-2.42%)
Mar 11, 2022 94.86 96.33 94.48 95.22 138,322 +1.81(+1.94%)
Mar 10, 2022 94.41 97.12 92.66 93.41 141,237 -3.27(-3.38%)
Mar 09, 2022 95.08 98.28 95.08 96.68 114,522 +4.61(+5.01%)
Mar 08, 2022 91.25 95.13 90.03 92.07 95,646 +2.32(+2.58%)
Mar 07, 2022 92.33 94.53 89.61 89.75 150,763 -3.32(-3.57%)
Mar 04, 2022 97.14 97.14 91.68 93.07 106,781 -5.57(-5.65%)
Mar 03, 2022 100.61 100.61 96.79 98.64 164,337 -1.93(-1.92%)
Mar 02, 2022 95.97 100.98 95.23 100.57 89,539 +6.92(+7.39%)
Mar 01, 2022 99.57 99.57 92.40 93.65 217,184 -6.67(-6.65%)
Feb 28, 2022 97.06 100.74 96.39 100.32 199,522 +1.93(+1.96%)
Feb 25, 2022 94.22 98.75 94.58 98.39 123,488 +4.60(+4.90%)
Feb 24, 2022 86.58 93.95 86.06 93.79 153,221 +3.68(+4.08%)
Feb 23, 2022 93.80 93.80 90.11 90.11 83,508 -2.36(-2.55%)
Feb 22, 2022 94.17 95.47 91.70 92.47 398,060 -2.47(-2.60%)
Feb 18, 2022 94.94 0 +0.90(+0.96%)
Feb 17, 2022 96.18 97.69 93.99 94.04 391,313 -4.03(-4.11%)
Feb 16, 2022 97.14 98.95 96.20 98.07 127,676 -0.23(-0.23%)
Feb 15, 2022 93.90 98.48 93.53 98.30 440,118 +6.87(+7.51%)
Feb 14, 2022 92.39 94.74 90.07 91.43 326,125 -0.52(-0.57%)
Feb 11, 2022 93.62 95.22 90.77 91.95 110,955 -1.65(-1.76%)
Feb 10, 2022 94.61 96.70 92.98 93.60 496,818 -2.03(-2.12%)
Feb 09, 2022 97.97 97.97 94.67 95.63 88,984 -1.63(-1.68%)
Feb 08, 2022 93.50 97.57 93.50 97.26 141,640 +3.74(+4.00%)
Feb 07, 2022 90.71 94.01 89.91 93.52 168,025 +4.95(+5.59%)
Feb 04, 2022 86.46 89.10 85.48 88.57 101,220 +2.23(+2.58%)
Feb 03, 2022 86.39 86.34 89,136 -0.85(-0.97%)
Feb 02, 2022 88.30 88.91 86.20 87.19 107,686 -0.44(-0.50%)
Feb 01, 2022 88.26 89.31 86.70 87.63 112,133 +0.15(+0.17%)
Jan 31, 2022 83.61 87.48 183,395 +3.83(+4.58%)
Jan 28, 2022 82.33 83.81 79.07 83.65 229,217 +1.81(+2.21%)
Jan 27, 2022 86.58 89.89 81.10 81.84 138,322 -4.55(-5.27%)
Jan 26, 2022 91.72 92.89 85.15 86.39 213,895 -3.19(-3.56%)
Jan 25, 2022 88.84 91.31 85.96 89.58 260,593 -0.92(-1.02%)
Jan 24, 2022 92.64 94.26 88.77 90.50 465,088 -6.11(-6.32%)
Jan 21, 2022 103.09 106.00 95.22 96.61 312,161 -9.66(-9.09%)
Jan 20, 2022 110.00 112.87 105.72 106.27 133,567 -3.99(-3.62%)
Jan 19, 2022 111.89 111.89 108.29 110.26 163,050 -0.08(-0.07%)
Jan 18, 2022 118.83 119.90 110.13 110.34 172,009 -9.55(-7.97%)
Jan 14, 2022 119.89 0 +2.01(+1.71%)
Jan 13, 2022 115.75 118.44 115.44 117.88 140,317 +2.26(+1.95%)
Jan 12, 2022 115.45 116.73 113.96 115.62 97,607 +0.96(+0.84%)
Jan 11, 2022 115.44 116.95 113.16 114.66 182,743 -0.18(-0.16%)
Jan 10, 2022 118.63 118.63 113.34 114.84 121,554 -4.40(-3.69%)
Jan 07, 2022 119.25 121.25 118.47 119.24 95,098 -0.74(-0.62%)
Jan 06, 2022 116.94 120.78 115.60 119.98 142,056 +4.47(+3.87%)
Jan 05, 2022 122.89 123.11 115.09 115.51 137,447 -7.49(-6.09%)
Jan 04, 2022 121.81 126.12 120.00 123.00 155,385 +2.47(+2.05%)
Jan 03, 2022 119.73 121.89 119.56 120.53 120,799 +1.45(+1.22%)
Dec 31, 2021 118.87 119.54 118.35 119.08 94,413 +0.13(+0.11%)
Dec 30, 2021 120.48 122.45 118.71 118.95 98,839 -1.78(-1.47%)
Dec 29, 2021 118.48 120.91 116.48 120.73 90,642 +2.11(+1.78%)
Dec 28, 2021 118.71 120.53 116.80 118.62 108,482 -1.35(-1.13%)
Dec 27, 2021 114.06 120.12 114.06 119.97 130,279 +6.84(+6.05%)
Dec 23, 2021 111.47 114.37 111.47 113.13 101,800 +2.61(+2.36%)
Dec 22, 2021 109.53 111.55 108.77 110.52 289,403 -0.37(-0.33%)
Dec 21, 2021 108.61 112.03 107.83 110.89 261,547 +4.04(+3.78%)
Dec 20, 2021 108.75 109.68 105.06 106.85 279,075 -3.49(-3.16%)
Dec 17, 2021 116.15 116.15 107.99 110.34 817,997 -6.50(-5.56%)
Dec 16, 2021 125.47 125.82 116.10 116.84 842,386 -7.27(-5.86%)
Dec 15, 2021 122.70 125.88 120.98 124.11 276,395 +1.50(+1.22%)
Dec 14, 2021 125.09 126.94 121.57 122.61 197,900 -2.05(-1.64%)
Dec 13, 2021 125.58 126.88 123.26 124.66 168,890 -1.37(-1.09%)
Dec 10, 2021 129.38 129.69 125.58 126.03 160,565 -3.33(-2.57%)
Dec 09, 2021 131.25 132.25 129.09 129.36 139,339 -2.94(-2.22%)
Dec 08, 2021 129.80 132.92 129.29 132.30 188,928 +2.74(+2.11%)
Dec 07, 2021 133.70 136.01 129.03 129.56 186,493 -3.20(-2.41%)
Dec 06, 2021 130.92 134.82 129.30 132.76 172,909 +4.06(+3.15%)
Dec 03, 2021 135.08 135.08 127.35 128.70 149,853 -3.79(-2.86%)
Dec 02, 2021 126.82 133.04 126.82 132.49 146,278 +6.77(+5.38%)
Dec 01, 2021 130.08 132.41 125.71 125.72 120,299 -1.63(-1.28%)
Nov 30, 2021 128.25 129.40 125.97 127.35 160,290 -2.60(-2.00%)
Nov 29, 2021 130.50 132.12 128.05 129.95 131,576 +1.98(+1.55%)
Nov 26, 2021 129.62 130.76 126.29 127.97 128,147 -5.66(-4.24%)
Nov 24, 2021 131.17 133.96 130.64 133.63 79,688 +1.62(+1.23%)
Nov 23, 2021 129.40 132.58 128.03 132.01 169,947 +2.69(+2.08%)
Nov 22, 2021 131.44 135.30 129.13 129.32 140,775 -1.15(-0.88%)
Nov 19, 2021 130.65 132.31 129.07 130.47 89,972 -1.73(-1.31%)
Nov 18, 2021 132.00 133.09 132.00 132.20 158,297 +0.33(+0.25%)
Nov 17, 2021 132.10 132.27 128.88 131.87 153,686 -0.23(-0.17%)
Nov 16, 2021 129.96 133.42 129.70 132.10 694,940 +1.48(+1.13%)
Nov 15, 2021 128.02 131.50 126.70 130.62 101,254 +3.20(+2.51%)
Nov 12, 2021 128.61 128.80 124.88 127.42 145,673 -0.47(-0.37%)
Nov 11, 2021 126.80 129.19 126.00 127.89 103,931 +1.79(+1.42%)
Nov 10, 2021 126.49 126.10 70,799 -0.41(-0.32%)
Nov 09, 2021 125.59 129.18 123.60 126.51 135,430 +1.10(+0.88%)
Nov 08, 2021 125.82 125.97 123.59 125.41 163,242 +0.24(+0.19%)
Nov 05, 2021 125.89 127.90 124.33 125.17 129,225 -0.78(-0.62%)
Nov 04, 2021 126.04 127.02 123.29 125.95 116,901 +0.37(+0.29%)
Nov 03, 2021 122.06 127.57 122.06 125.58 147,255 +3.51(+2.88%)
Nov 02, 2021 120.16 122.09 119.52 122.07 90,510 +2.21(+1.84%)
Nov 01, 2021 118.30 120.56 117.30 119.86 84,342 +2.56(+2.18%)
Oct 29, 2021 114.85 117.82 114.85 117.30 78,020 +2.35(+2.04%)
Oct 28, 2021 113.38 115.14 112.28 114.95 76,587 +2.33(+2.07%)
Oct 27, 2021 115.70 116.16 112.51 112.62 83,235 -3.38(-2.91%)
Oct 26, 2021 117.18 116.00 67,642 -0.63(-0.54%)
Oct 25, 2021 116.37 118.50 116.37 116.63 167,560 +0.73(+0.63%)
Oct 22, 2021 112.98 116.15 112.04 115.90 152,461 +6.10(+5.56%)
Oct 21, 2021 105.00 111.27 101.51 109.80 474,934 -2.58(-2.30%)
Oct 20, 2021 109.75 112.65 109.75 112.38 96,757 +2.63(+2.40%)
Oct 19, 2021 109.39 110.06 108.22 109.75 57,313 +0.80(+0.73%)
Oct 18, 2021 107.17 109.44 106.20 108.95 73,126 +1.45(+1.35%)
Oct 15, 2021 109.65 110.12 107.47 107.50 183,171 -0.42(-0.39%)
Oct 14, 2021 107.48 108.08 105.99 107.92 58,204 +1.71(+1.61%)
Oct 13, 2021 105.64 106.74 104.00 106.21 103,296 +0.57(+0.54%)
Oct 12, 2021 104.84 106.21 103.42 105.64 111,499 +0.93(+0.89%)
Oct 11, 2021 107.93 107.93 104.48 104.71 97,960 -2.64(-2.46%)
Oct 08, 2021 107.33 108.00 106.83 107.35 46,901 +0.04(+0.04%)
Oct 07, 2021 107.44 108.24 106.45 107.31 142,983 +1.16(+1.09%)
Oct 06, 2021 106.47 106.47 104.70 106.15 135,254 -0.83(-0.78%)
Oct 05, 2021 106.02 107.35 104.56 106.98 170,555 +1.88(+1.79%)
Oct 04, 2021 104.25 105.51 102.91 105.10 224,402 +0.69(+0.66%)
Oct 01, 2021 100.11 104.90 99.48 104.41 312,602 +4.28(+4.27%)
Sep 30, 2021 98.26 101.13 97.69 100.13 364,410 +1.88(+1.91%)
Sep 29, 2021 92.29 99.31 91.70 98.25 377,035 +6.28(+6.83%)
Sep 28, 2021 91.40 92.18 90.24 91.97 246,625 +0.64(+0.70%)
Sep 27, 2021 88.03 91.56 87.22 91.33 165,544 +3.56(+4.06%)
Sep 24, 2021 87.84 89.26 87.50 87.77 110,248 -0.60(-0.68%)
Sep 23, 2021 85.84 88.68 85.34 88.37 133,621 +3.17(+3.72%)
Sep 22, 2021 84.57 85.46 83.74 85.20 189,943 +1.46(+1.74%)
Sep 21, 2021 83.89 84.06 82.85 83.74 109,488 +0.13(+0.16%)
Sep 20, 2021 82.13 83.67 82.00 83.61 196,746 -0.58(-0.69%)
Sep 17, 2021 83.44 84.59 82.57 84.19 510,711 +1.67(+2.02%)
Sep 16, 2021 82.30 83.08 81.56 82.52 103,842 +0.71(+0.87%)
Sep 15, 2021 81.85 82.48 81.17 81.81 88,039 +0.26(+0.32%)
Sep 14, 2021 82.34 82.34 81.01 81.55 125,712 -0.52(-0.63%)
Sep 13, 2021 82.63 82.63 81.11 82.07 108,782 -0.13(-0.16%)
Sep 10, 2021 82.09 82.99 81.13 82.20 134,023 +0.68(+0.83%)
Sep 09, 2021 80.55 82.16 78.16 81.52 202,027 +1.03(+1.28%)
Sep 08, 2021 83.38 84.94 80.20 80.49 158,419 -3.30(-3.94%)
Sep 07, 2021 82.65 84.70 81.17 83.79 110,533 +1.52(+1.85%)
Sep 03, 2021 83.05 83.85 81.47 82.27 86,332 -0.40(-0.48%)
Sep 02, 2021 83.00 84.28 82.10 82.67 96,456 +0.23(+0.28%)
Sep 01, 2021 82.22 82.68 80.24 82.44 90,640 +0.22(+0.27%)
Aug 31, 2021 81.83 82.85 80.90 82.22 122,574 +0.50(+0.61%)
Aug 30, 2021 84.06 84.06 81.43 81.72 82,204 -2.44(-2.90%)
Aug 27, 2021 80.46 84.27 80.15 84.16 115,508 +4.04(+5.04%)
Aug 26, 2021 81.58 81.89 80.00 80.12 88,296 -1.23(-1.51%)
Aug 25, 2021 81.08 82.24 81.08 81.35 76,609 +0.20(+0.25%)
Aug 24, 2021 80.99 82.44 80.39 81.15 52,450 +0.05(+0.06%)
Aug 23, 2021 80.63 81.44 80.24 81.10 50,744 +0.71(+0.88%)
Aug 20, 2021 79.22 80.64 78.67 80.39 87,185 +0.87(+1.09%)
Aug 19, 2021 79.41 80.75 79.16 79.52 193,458 -0.97(-1.21%)
Aug 18, 2021 80.13 81.72 79.62 80.49 102,421 +0.49(+0.61%)
Aug 17, 2021 80.86 81.19 78.91 80.00 150,563 -1.22(-1.50%)
Aug 16, 2021 81.28 81.86 80.34 81.22 70,767 -0.72(-0.88%)
Aug 13, 2021 83.05 83.29 81.68 81.94 118,063 -1.06(-1.28%)
Aug 12, 2021 84.03 84.11 82.64 83.00 64,211 -1.03(-1.23%)
Aug 11, 2021 83.44 84.03 82.25 84.03 65,116 +0.94(+1.13%)
Aug 10, 2021 81.33 83.11 79.52 83.09 99,870 +1.69(+2.08%)
Aug 09, 2021 81.68 83.41 80.32 81.40 163,150 -0.47(-0.57%)
Aug 06, 2021 79.12 81.99 77.29 81.87 101,854 +3.99(+5.12%)
Aug 05, 2021 76.53 77.88 76.53 77.88 49,825 +1.36(+1.78%)
Aug 04, 2021 76.21 77.43 76.05 76.52 128,127 -0.49(-0.64%)
Aug 03, 2021 76.73 77.91 75.11 77.01 121,607 +0.51(+0.67%)
Aug 02, 2021 76.83 78.43 76.31 76.50 300,572 -0.16(-0.21%)
Jul 30, 2021 76.61 77.39 75.63 76.66 235,581 -0.30(-0.39%)
Jul 29, 2021 75.06 76.97 74.27 76.96 101,430 +2.48(+3.33%)
Jul 28, 2021 74.94 75.65 73.70 74.48 83,316 +0.06(+0.08%)
Jul 27, 2021 74.23 74.91 73.62 74.42 89,156 -0.65(-0.87%)
Jul 26, 2021 75.60 76.50 74.92 75.07 106,936 +0.06(+0.08%)
Jul 23, 2021 75.35 75.89 74.51 75.01 142,461 +0.34(+0.46%)
Jul 22, 2021 71.48 75.79 71.48 74.67 208,480 -0.38(-0.51%)
Jul 21, 2021 74.28 75.35 71.30 75.05 154,282 +2.07(+2.84%)
Jul 20, 2021 71.24 75.12 71.24 72.98 160,987 +2.08(+2.93%)
Jul 19, 2021 69.92 71.94 69.87 70.90 293,876 -2.05(-2.81%)
Jul 16, 2021 74.07 74.07 72.74 72.95 189,234 -1.01(-1.37%)
Jul 15, 2021 72.65 74.34 71.86 73.96 75,098 +0.71(+0.97%)
Jul 14, 2021 73.31 74.48 72.11 73.25 132,247 +0.00(+0.00%)
Jul 13, 2021 73.95 74.30 71.78 73.25 93,255 -0.94(-1.27%)
Jul 12, 2021 73.55 76.21 72.72 74.19 82,918 -0.27(-0.36%)
Jul 09, 2021 72.76 75.12 71.41 74.46 125,937 +3.01(+4.21%)
Jul 08, 2021 70.01 72.27 69.02 71.45 189,186 +0.48(+0.68%)
Jul 07, 2021 71.00 72.41 70.54 70.97 119,473 -0.60(-0.84%)
Jul 06, 2021 73.63 73.63 71.20 71.57 87,770 -2.09(-2.84%)
Jul 02, 2021 75.03 75.85 73.17 73.66 84,254 -1.01(-1.35%)
Jul 01, 2021 74.78 75.22 74.00 74.67 54,087 +0.42(+0.57%)
Jun 30, 2021 74.10 75.56 73.74 74.25 105,932 -0.26(-0.35%)
Jun 29, 2021 75.99 77.27 74.02 74.51 46,366 -0.81(-1.08%)
Jun 28, 2021 77.65 77.88 74.39 75.32 128,985 -2.05(-2.65%)
Jun 25, 2021 77.66 79.48 76.91 77.37 1,071,686 +0.23(+0.30%)
Jun 24, 2021 77.02 77.32 75.32 77.14 73,232 +0.67(+0.88%)
Jun 23, 2021 76.36 77.37 75.37 76.47 149,596 +0.60(+0.79%)
Jun 22, 2021 75.51 76.17 73.18 75.87 109,071 +0.26(+0.34%)
Jun 21, 2021 73.60 76.66 73.59 75.61 150,363 +2.98(+4.10%)
Jun 18, 2021 75.45 75.99 72.62 72.63 346,082 -3.77(-4.93%)
Jun 17, 2021 80.91 82.15 74.77 76.40 182,959 -4.36(-5.40%)
Jun 16, 2021 78.72 81.17 77.34 80.76 96,247 +1.46(+1.84%)
Jun 15, 2021 77.82 79.58 76.73 79.30 221,040 +1.20(+1.54%)
Jun 14, 2021 81.74 82.83 78.05 78.10 190,041 -3.74(-4.57%)
Jun 11, 2021 81.45 82.27 80.93 81.84 130,271 +0.97(+1.20%)
Jun 10, 2021 83.13 83.62 80.72 80.87 86,328 -1.33(-1.62%)
Jun 09, 2021 85.25 85.25 82.15 82.20 114,353 -3.51(-4.10%)
Jun 08, 2021 84.56 86.00 83.60 85.71 100,876 +0.63(+0.74%)
Jun 07, 2021 83.51 85.76 80.69 85.08 83,933 +1.61(+1.93%)
Jun 04, 2021 85.46 85.84 82.89 83.47 61,628 -1.90(-2.23%)
Jun 03, 2021 84.04 85.51 83.46 85.37 133,564 +0.72(+0.85%)
Jun 02, 2021 84.87 85.15 83.61 84.65 110,401 +0.18(+0.21%)
Jun 01, 2021 85.00 85.38 83.19 84.47 133,464 +0.72(+0.86%)
May 28, 2021 84.27 84.27 82.14 83.75 87,252 -0.36(-0.43%)
May 27, 2021 84.00 85.31 83.74 84.11 77,057 +0.85(+1.02%)
May 26, 2021 81.10 83.54 80.34 83.26 112,604 +2.48(+3.07%)
May 25, 2021 82.29 83.85 80.57 80.78 142,752 -1.44(-1.75%)
May 24, 2021 81.90 83.21 79.40 82.22 97,176 +0.48(+0.59%)
May 21, 2021 82.41 83.50 79.82 81.74 72,954 +0.46(+0.57%)
May 20, 2021 81.52 82.13 78.62 81.28 77,808 -0.60(-0.73%)
May 19, 2021 80.26 81.93 78.09 81.88 99,630 +0.25(+0.31%)
May 18, 2021 85.34 87.47 81.53 81.63 127,164 -3.47(-4.08%)
May 17, 2021 85.39 85.59 83.64 85.10 101,619 -0.90(-1.05%)
May 14, 2021 83.77 86.65 83.06 86.00 119,200 +2.74(+3.29%)
May 13, 2021 81.44 84.50 80.00 83.26 110,698 +2.26(+2.79%)
May 12, 2021 86.75 87.92 80.46 81.00 165,793 -5.29(-6.13%)
May 11, 2021 86.81 87.96 84.64 86.29 89,621 -0.96(-1.10%)
May 10, 2021 90.50 91.68 87.16 87.25 112,663 -3.64(-4.00%)
May 07, 2021 89.32 91.12 89.32 90.89 156,751 +0.17(+0.19%)
May 06, 2021 89.99 90.73 88.15 90.72 234,256 +0.92(+1.02%)
May 05, 2021 88.17 90.64 87.67 89.80 104,004 +0.53(+0.59%)
May 04, 2021 87.32 89.47 86.90 89.27 167,989 +1.29(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.