Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assertio Therapeutics Inc (NQ: ASRT )

0.8282 +0.0431 (+5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.320 4.440 4.040 4.280 319,600 -0.08(-1.83%)
Jan 30, 2020 4.400 4.480 4.240 4.360 156,550 -0.08(-1.80%)
Jan 29, 2020 4.560 4.640 4.400 4.440 161,365 -0.04(-0.89%)
Jan 28, 2020 4.360 4.560 4.280 4.480 188,960 +0.12(+2.75%)
Jan 27, 2020 4.240 4.560 4.040 4.360 242,670 -0.12(-2.68%)
Jan 24, 2020 4.720 4.880 4.440 4.480 311,900 -0.20(-4.27%)
Jan 23, 2020 5.000 5.040 4.680 4.680 283,483 -0.28(-5.65%)
Jan 22, 2020 5.240 5.320 4.920 4.960 284,463 -0.24(-4.62%)
Jan 21, 2020 5.000 5.400 4.920 5.200 617,551 +0.24(+4.84%)
Jan 17, 2020 5.080 5.080 4.760 4.960 621,450 +0.12(+2.48%)
Jan 16, 2020 4.600 4.880 4.560 4.840 308,701 +0.28(+6.14%)
Jan 15, 2020 4.720 4.744 4.480 4.560 263,578 -0.08(-1.72%)
Jan 14, 2020 4.640 4.760 4.400 4.640 448,648 +0.00(+0.00%)
Jan 13, 2020 5.000 5.080 4.520 4.640 689,505 +0.20(+4.50%)
Jan 10, 2020 4.280 4.560 4.280 4.440 407,975 +0.16(+3.74%)
Jan 09, 2020 4.320 4.560 4.240 4.280 444,077 -0.04(-0.93%)
Jan 08, 2020 4.640 4.640 4.160 4.320 583,929 -0.28(-6.09%)
Jan 07, 2020 4.440 4.760 4.320 4.600 744,177 +0.28(+6.48%)
Jan 06, 2020 4.480 4.520 4.040 4.320 761,268 -0.12(-2.70%)
Jan 03, 2020 4.600 4.720 4.440 4.440 450,275 -0.32(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.