Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assertio Therapeutics Inc (NQ: ASRT )

0.8282 +0.0431 (+5.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9000 0.9199 0.8826 0.8826 456,357 -0.01(-1.29%)
Jan 30, 2024 0.9200 0.9403 0.8900 0.8941 558,882 -0.04(-3.86%)
Jan 29, 2024 0.8900 0.9487 0.8500 0.9300 786,620 +0.05(+5.96%)
Jan 26, 2024 0.8830 0.9191 0.8750 0.8777 742,526 -0.01(-0.91%)
Jan 25, 2024 0.8700 0.8998 0.8629 0.8858 460,715 +0.01(+1.30%)
Jan 24, 2024 0.8800 0.9277 0.8512 0.8744 1,008,678 +0.03(+3.41%)
Jan 23, 2024 0.8800 0.8800 0.8400 0.8456 456,154 -0.03(-3.04%)
Jan 22, 2024 0.8430 0.8889 0.8300 0.8721 685,118 +0.03(+3.57%)
Jan 19, 2024 0.8275 0.8445 0.7919 0.8420 714,290 +0.02(+2.90%)
Jan 18, 2024 0.8810 0.8819 0.7800 0.8183 1,705,330 -0.06(-7.04%)
Jan 17, 2024 0.9100 0.9173 0.8800 0.8803 927,509 -0.04(-4.05%)
Jan 16, 2024 0.9100 0.9498 0.8900 0.9175 1,134,153 +0.01(+1.34%)
Jan 12, 2024 0.9016 0.9481 0.8997 0.9054 713,084 +0.00(+0.42%)
Jan 11, 2024 0.9200 0.9483 0.8821 0.9016 799,629 -0.03(-2.97%)
Jan 10, 2024 0.9300 0.9500 0.8913 0.9292 1,158,961 +0.01(+1.21%)
Jan 09, 2024 0.9690 0.9692 0.9068 0.9181 1,269,268 -0.05(-4.86%)
Jan 08, 2024 1.030 1.030 0.9500 0.9650 1,328,575 -0.06(-5.39%)
Jan 05, 2024 0.9140 1.020 0.9140 1.020 2,905,938 +0.12(+12.79%)
Jan 04, 2024 1.000 1.020 0.8500 0.9043 3,651,975 -0.11(-10.91%)
Jan 03, 2024 1.120 1.120 1.010 1.015 2,499,986 -0.12(-10.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.