Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assertio Therapeutics Inc (NQ: ASRT )

1.055 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.480 3.560 3.257 3.500 127,175 -0.10(-2.91%)
Apr 29, 2020 3.840 3.840 3.482 3.605 107,252 -0.07(-1.78%)
Apr 28, 2020 3.800 3.835 3.448 3.670 77,652 -0.03(-0.92%)
Apr 27, 2020 3.400 3.748 3.400 3.704 131,532 +0.31(+9.06%)
Apr 24, 2020 3.286 3.400 2.811 3.396 130,200 +0.14(+4.32%)
Apr 23, 2020 3.352 3.435 3.220 3.256 129,753 -0.10(-3.11%)
Apr 22, 2020 3.400 3.520 3.200 3.360 124,304 +0.05(+1.65%)
Apr 21, 2020 3.520 3.623 3.200 3.306 112,674 -0.28(-7.92%)
Apr 20, 2020 3.580 3.856 3.440 3.590 116,921 -0.08(-2.18%)
Apr 17, 2020 3.564 3.760 3.548 3.670 109,300 +0.11(+3.21%)
Apr 16, 2020 3.618 3.799 3.362 3.556 113,110 +0.04(+1.02%)
Apr 15, 2020 3.680 3.840 3.360 3.520 221,503 -0.08(-2.22%)
Apr 14, 2020 3.280 3.720 3.240 3.600 310,715 +0.41(+12.71%)
Apr 13, 2020 3.168 3.196 2.960 3.194 258,938 +0.30(+10.35%)
Apr 09, 2020 3.000 3.076 2.840 2.894 140,425 +0.05(+1.61%)
Apr 08, 2020 2.715 2.959 2.708 2.848 150,783 +0.13(+4.69%)
Apr 07, 2020 2.680 2.844 2.600 2.721 204,002 +0.04(+1.52%)
Apr 06, 2020 2.600 2.700 2.560 2.680 152,920 +0.14(+5.58%)
Apr 03, 2020 2.552 2.636 2.484 2.538 114,725 -0.05(-1.87%)
Apr 02, 2020 2.530 2.608 2.484 2.587 100,123 +0.05(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.