Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.8282 +0.0431 (+5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.660	5.780	5.530	5.690	8,635,855	+0.01(+0.18%)
Jul 28, 2023	5.390	5.720	5.380	5.680	2,149,276	+0.34(+6.37%)
Jul 27, 2023	5.540	5.550	5.340	5.340	851,605	-0.15(-2.73%)
Jul 26, 2023	5.510	5.540	5.430	5.490	988,786	-0.03(-0.54%)
Jul 25, 2023	5.680	5.715	5.460	5.520	1,290,687	-0.16(-2.82%)
Jul 24, 2023	5.360	5.700	5.300	5.680	1,606,382	+0.33(+6.17%)
Jul 21, 2023	5.360	5.415	5.330	5.350	644,248	+0.04(+0.75%)
Jul 20, 2023	5.380	5.380	5.235	5.310	611,049	-0.03(-0.56%)
Jul 19, 2023	5.250	5.390	5.220	5.340	829,442	+0.09(+1.71%)
Jul 18, 2023	5.350	5.405	5.220	5.250	802,137	-0.08(-1.50%)
Jul 17, 2023	5.160	5.350	5.150	5.330	860,026	+0.18(+3.50%)
Jul 14, 2023	5.140	5.175	5.090	5.150	727,555	+0.02(+0.39%)
Jul 13, 2023	5.180	5.255	5.120	5.130	1,164,083	-0.03(-0.58%)
Jul 12, 2023	5.140	5.225	5.090	5.160	1,155,438	+0.05(+0.98%)
Jul 11, 2023	5.380	5.380	5.015	5.110	1,732,711	-0.25(-4.66%)
Jul 10, 2023	5.260	5.480	5.230	5.360	1,084,431	+0.10(+1.90%)
Jul 07, 2023	5.280	5.450	5.240	5.260	1,384,624	-0.02(-0.38%)
Jul 06, 2023	5.300	5.351	5.270	5.280	1,257,186	-0.04(-0.75%)
Jul 05, 2023	5.550	5.550	5.300	5.320	1,101,990	-0.22(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.