Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.8282 +0.0431 (+5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.630	2.630	2.530	2.560	1,338,767	-0.08(-3.03%)
Sep 28, 2023	2.630	2.700	2.620	2.640	1,069,678	+0.01(+0.38%)
Sep 27, 2023	2.590	2.680	2.590	2.630	1,080,119	+0.05(+1.94%)
Sep 26, 2023	2.580	2.690	2.570	2.580	1,212,366	+0.00(+0.00%)
Sep 25, 2023	2.560	2.630	2.580	2.580	846,091	-0.02(-0.77%)
Sep 22, 2023	2.520	2.660	2.520	2.600	1,636,496	+0.08(+3.17%)
Sep 21, 2023	2.580	2.580	2.500	2.520	1,914,290	-0.09(-3.45%)
Sep 20, 2023	2.650	2.700	2.600	2.610	1,408,919	-0.04(-1.51%)
Sep 19, 2023	2.630	2.700	2.595	2.650	1,388,447	+0.00(+0.00%)
Sep 18, 2023	2.740	2.760	2.600	2.650	2,360,082	-0.10(-3.81%)
Sep 15, 2023	2.770	2.800	2.680	2.755	2,164,416	-0.02(-0.90%)
Sep 14, 2023	2.920	2.940	2.620	2.780	5,517,498	-0.16(-5.44%)
Sep 13, 2023	2.960	3.050	2.920	2.940	1,451,442	-0.03(-1.01%)
Sep 12, 2023	3.030	3.060	2.962	2.970	1,815,250	-0.08(-2.62%)
Sep 11, 2023	3.180	3.190	2.935	3.050	2,692,817	-0.12(-3.79%)
Sep 08, 2023	3.240	3.270	3.160	3.170	1,187,712	-0.07(-2.16%)
Sep 07, 2023	3.190	3.275	3.150	3.240	1,222,762	+0.05(+1.57%)
Sep 06, 2023	3.270	3.270	3.170	3.190	1,249,679	-0.08(-2.45%)
Sep 05, 2023	3.300	3.340	3.230	3.270	1,421,559	-0.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.