Indicators

Arvinas Inc (NQ: ARVN )

32.37 +0.77 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.73	32.72	31.04	32.37	778,717	+0.77(+2.44%)
Apr 25, 2024	32.00	32.13	30.91	31.60	636,373	-0.94(-2.89%)
Apr 24, 2024	33.82	33.83	32.51	32.54	569,357	-1.46(-4.29%)
Apr 23, 2024	34.86	35.58	33.87	34.00	632,918	-0.90(-2.58%)
Apr 22, 2024	34.80	35.87	34.52	34.90	848,812	+0.18(+0.52%)
Apr 19, 2024	34.09	34.81	33.63	34.72	944,327	+0.43(+1.25%)
Apr 18, 2024	33.42	34.46	32.61	34.29	803,276	+0.84(+2.51%)
Apr 17, 2024	33.73	33.91	32.80	33.45	516,205	+0.01(+0.03%)
Apr 16, 2024	34.24	34.55	33.41	33.44	497,439	-1.28(-3.69%)
Apr 15, 2024	36.78	37.00	34.09	34.72	649,646	-1.57(-4.33%)
Apr 12, 2024	36.89	38.56	35.53	36.29	860,327	-0.97(-2.60%)
Apr 11, 2024	39.12	39.34	37.02	37.26	1,056,894	+0.53(+1.44%)
Apr 10, 2024	36.53	36.87	35.78	36.73	438,235	-1.35(-3.55%)
Apr 09, 2024	37.91	38.97	37.52	38.08	426,138	+0.43(+1.14%)
Apr 08, 2024	37.83	37.98	37.23	37.65	287,976	+0.21(+0.56%)
Apr 05, 2024	37.74	38.17	37.14	37.44	413,013	-0.46(-1.21%)
Apr 04, 2024	39.31	39.40	37.67	37.90	796,807	-0.69(-1.79%)
Apr 03, 2024	38.56	39.58	38.41	38.59	423,489	-0.45(-1.15%)
Apr 02, 2024	39.35	40.16	38.67	39.04	615,679	-1.36(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.