Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.390 8.390 8.390 436,116 +0.02(+0.24%)
Dec 30, 2020 8.460 8.830 8.350 8.370 436,116 -0.02(-0.24%)
Dec 29, 2020 8.780 8.930 8.060 8.390 896,254 -0.38(-4.33%)
Dec 28, 2020 9.210 9.300 8.640 8.770 700,496 -0.43(-4.67%)
Dec 24, 2020 9.750 9.830 9.090 9.200 271,000 -0.43(-4.47%)
Dec 23, 2020 9.250 9.970 9.060 9.630 749,812 +0.40(+4.33%)
Dec 22, 2020 9.240 9.430 9.020 9.230 523,347 +0.16(+1.76%)
Dec 21, 2020 9.300 9.650 8.920 9.070 780,530 -0.11(-1.20%)
Dec 18, 2020 8.850 9.300 8.800 9.180 1,420,700 +0.37(+4.20%)
Dec 17, 2020 8.750 9.640 8.500 8.810 2,213,471 +0.36(+4.26%)
Dec 16, 2020 9.210 9.239 8.370 8.450 587,343 -0.65(-7.14%)
Dec 15, 2020 8.780 9.290 8.770 9.100 587,762 +0.01(+0.11%)
Dec 14, 2020 8.230 9.250 8.140 9.090 1,718,780 -0.83(-8.37%)
Dec 11, 2020 10.11 10.40 9.220 9.920 729,600 -0.33(-3.22%)
Dec 10, 2020 9.530 10.73 9.530 10.25 839,864 +0.72(+7.56%)
Dec 09, 2020 10.50 10.94 9.300 9.530 992,718 -1.47(-13.36%)
Dec 08, 2020 10.72 11.20 8.850 11.00 3,318,961 +0.11(+1.01%)
Dec 07, 2020 7.500 10.99 7.400 10.89 8,915,191 +3.92(+56.24%)
Dec 04, 2020 6.730 7.000 6.619 6.970 151,700 +0.37(+5.61%)
Dec 03, 2020 6.740 6.900 6.460 6.600 151,212 -0.19(-2.80%)
Dec 02, 2020 6.760 6.840 6.600 6.790 194,996 -0.03(-0.44%)
Dec 01, 2020 7.200 7.200 6.710 6.820 157,090 -0.38(-5.28%)
Nov 30, 2020 6.930 7.230 6.550 7.200 378,196 +0.55(+8.27%)
Nov 27, 2020 6.400 6.770 6.178 6.650 220,300 +0.05(+0.76%)
Nov 25, 2020 6.700 6.700 6.500 6.600 97,700 -0.08(-1.20%)
Nov 24, 2020 6.800 6.940 6.560 6.680 181,933 -0.12(-1.76%)
Nov 23, 2020 7.000 7.050 6.730 6.800 167,766 -0.08(-1.16%)
Nov 20, 2020 6.940 7.000 6.640 6.880 157,200 +0.04(+0.58%)
Nov 19, 2020 6.620 7.090 6.570 6.840 197,799 +0.24(+3.64%)
Nov 18, 2020 6.700 6.960 6.560 6.600 246,205 -0.06(-0.90%)
Nov 17, 2020 6.150 6.800 5.990 6.660 383,956 +0.46(+7.42%)
Nov 16, 2020 6.110 6.200 5.950 6.200 163,142 +0.20(+3.33%)
Nov 13, 2020 6.250 6.300 5.950 6.000 164,700 -0.29(-4.61%)
Nov 12, 2020 5.720 6.350 5.720 6.290 363,339 +0.53(+9.20%)
Nov 11, 2020 5.930 5.950 5.720 5.760 173,272 -0.10(-1.71%)
Nov 10, 2020 4.870 5.920 4.810 5.860 326,894 +0.07(+1.21%)
Nov 09, 2020 5.960 6.000 5.580 5.790 349,134 -0.06(-1.03%)
Nov 06, 2020 5.740 5.940 5.660 5.850 160,500 +0.05(+0.86%)
Nov 05, 2020 5.600 5.980 5.515 5.800 413,007 +0.18(+3.20%)
Nov 04, 2020 5.410 5.740 5.410 5.620 191,684 +0.24(+4.46%)
Nov 03, 2020 5.150 5.410 5.100 5.380 201,191 +0.27(+5.28%)
Nov 02, 2020 5.100 5.240 4.990 5.110 272,272 +0.03(+0.59%)
Oct 30, 2020 5.320 5.320 4.930 5.080 399,000 -0.28(-5.22%)
Oct 29, 2020 5.360 5.400 5.150 5.360 382,312 -0.03(-0.56%)
Oct 28, 2020 5.750 5.750 5.340 5.390 314,231 -0.42(-7.23%)
Oct 27, 2020 5.680 6.100 5.600 5.810 533,396 +0.14(+2.47%)
Oct 26, 2020 5.600 5.690 5.520 5.670 322,740 +0.05(+0.89%)
Oct 23, 2020 5.690 5.740 5.510 5.620 122,500 -0.04(-0.71%)
Oct 22, 2020 5.400 5.740 5.320 5.660 162,217 +0.24(+4.43%)
Oct 21, 2020 5.710 5.750 5.300 5.420 406,845 -0.36(-6.23%)
Oct 20, 2020 5.800 5.850 5.630 5.780 218,843 -0.02(-0.34%)
Oct 19, 2020 5.850 5.900 5.500 5.800 462,095 +0.00(+0.00%)
Oct 16, 2020 5.310 5.840 5.250 5.800 629,900 +0.59(+11.32%)
Oct 15, 2020 5.170 5.295 5.100 5.210 302,374 +0.01(+0.19%)
Oct 14, 2020 5.100 5.240 5.060 5.200 258,623 +0.12(+2.36%)
Oct 13, 2020 5.200 5.200 4.900 5.080 211,331 +0.00(+0.00%)
Oct 12, 2020 5.300 5.360 4.940 5.080 356,470 -0.10(-1.93%)
Oct 09, 2020 5.380 5.386 5.000 5.180 314,900 +0.04(+0.78%)
Oct 08, 2020 4.750 5.510 4.740 5.140 1,153,854 +0.32(+6.64%)
Oct 07, 2020 4.620 4.750 4.450 4.820 403,454 +0.22(+4.78%)
Oct 06, 2020 4.550 4.750 4.350 4.600 1,446,477 +0.40(+9.52%)
Oct 05, 2020 4.070 4.251 4.070 4.200 60,127 +0.13(+3.19%)
Oct 02, 2020 4.090 4.270 4.050 4.070 64,900 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.