Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.700 1.810 1.670 1.770 295,961 +0.04(+2.31%)
Jun 29, 2022 1.750 1.760 1.710 1.730 73,793 -0.02(-1.14%)
Jun 28, 2022 1.900 1.930 1.710 1.750 275,686 -0.16(-8.38%)
Jun 27, 2022 2.030 2.030 1.831 1.910 238,447 -0.06(-3.05%)
Jun 24, 2022 1.980 2.030 1.920 1.970 433,799 +0.02(+1.03%)
Jun 23, 2022 1.910 1.960 1.890 1.950 509,009 +0.04(+2.09%)
Jun 22, 2022 1.840 1.980 1.840 1.910 162,138 +0.04(+2.14%)
Jun 21, 2022 1.930 2.030 1.850 1.870 332,712 -0.04(-2.09%)
Jun 17, 2022 1.840 1.960 1.820 1.910 240,748 +0.09(+4.95%)
Jun 16, 2022 1.890 1.890 1.790 1.820 342,778 -0.11(-5.70%)
Jun 15, 2022 1.870 1.950 1.825 1.930 317,795 +0.09(+4.89%)
Jun 14, 2022 2.040 2.040 1.825 1.840 532,621 -0.15(-7.54%)
Jun 13, 2022 2.030 2.050 1.920 1.990 362,328 -0.10(-4.78%)
Jun 10, 2022 2.190 2.230 2.020 2.090 311,190 -0.14(-6.28%)
Jun 09, 2022 2.230 2.268 2.180 2.230 162,994 +0.00(+0.00%)
Jun 08, 2022 2.240 2.310 2.220 2.230 371,037 -0.02(-0.89%)
Jun 07, 2022 2.170 2.280 2.130 2.250 319,550 +0.07(+3.21%)
Jun 06, 2022 2.260 2.270 2.150 2.180 280,024 -0.01(-0.46%)
Jun 03, 2022 2.190 2.300 2.160 2.190 384,287 -0.03(-1.35%)
Jun 02, 2022 2.210 2.300 2.200 2.220 404,837 +0.06(+2.78%)
Jun 01, 2022 2.230 2.249 2.105 2.160 185,094 -0.02(-0.92%)
May 31, 2022 2.220 2.290 2.160 2.180 265,932 -0.04(-1.80%)
May 27, 2022 2.170 2.280 2.110 2.220 445,621 +0.06(+2.78%)
May 26, 2022 2.130 2.200 2.080 2.160 158,682 +0.02(+0.93%)
May 25, 2022 2.080 2.170 2.060 2.140 195,466 +0.03(+1.42%)
May 24, 2022 2.160 2.160 2.066 2.110 258,948 -0.08(-3.65%)
May 23, 2022 2.260 2.260 2.150 2.190 220,956 -0.01(-0.45%)
May 20, 2022 2.360 2.360 2.170 2.200 362,136 -0.08(-3.51%)
May 19, 2022 2.220 2.390 2.220 2.280 187,763 +0.02(+0.88%)
May 18, 2022 2.360 2.440 2.250 2.260 231,643 -0.15(-6.22%)
May 17, 2022 2.430 2.460 2.330 2.410 377,311 +0.05(+2.12%)
May 16, 2022 2.350 2.445 2.320 2.360 127,265 +0.02(+0.85%)
May 13, 2022 2.330 2.420 2.300 2.340 468,732 +0.14(+6.36%)
May 12, 2022 2.200 2.350 2.130 2.200 377,631 -0.02(-0.90%)
May 11, 2022 2.340 2.380 2.210 2.220 495,554 -0.18(-7.50%)
May 10, 2022 2.460 2.460 2.320 2.400 508,733 +0.08(+3.45%)
May 09, 2022 2.430 2.474 2.250 2.320 723,539 -0.19(-7.57%)
May 06, 2022 2.570 2.580 2.422 2.510 330,118 -0.11(-4.20%)
May 05, 2022 2.730 2.780 2.540 2.620 435,606 -0.10(-3.68%)
May 04, 2022 2.590 2.750 2.550 2.720 277,205 +0.08(+3.03%)
May 03, 2022 2.630 2.690 2.530 2.640 328,813 -0.03(-1.12%)
May 02, 2022 2.500 2.700 2.490 2.670 354,160 +0.12(+4.71%)
Apr 29, 2022 2.680 2.728 2.530 2.550 469,902 -0.12(-4.49%)
Apr 28, 2022 2.530 2.740 2.460 2.670 1,020,602 +0.17(+6.80%)
Apr 27, 2022 2.520 2.620 2.400 2.500 1,759,808 -0.19(-7.06%)
Apr 26, 2022 3.100 3.270 2.580 2.690 23,497,504 -0.13(-4.61%)
Apr 25, 2022 2.790 2.890 2.760 2.820 366,966 -0.01(-0.35%)
Apr 22, 2022 2.900 2.940 2.770 2.830 249,973 -0.10(-3.41%)
Apr 21, 2022 3.200 3.200 2.820 2.930 563,857 -0.22(-6.98%)
Apr 20, 2022 3.170 3.200 3.100 3.150 224,188 -0.02(-0.63%)
Apr 19, 2022 3.120 3.210 3.080 3.170 270,978 +0.01(+0.32%)
Apr 18, 2022 3.250 3.250 3.080 3.160 278,655 -0.09(-2.77%)
Apr 14, 2022 3.570 3.570 3.190 3.250 357,574 -0.27(-7.67%)
Apr 13, 2022 3.360 3.520 3.360 3.520 168,573 +0.16(+4.76%)
Apr 12, 2022 3.560 3.720 3.320 3.360 536,410 -0.20(-5.62%)
Apr 11, 2022 3.740 3.740 3.520 3.560 193,884 -0.14(-3.78%)
Apr 08, 2022 4.050 4.050 3.605 3.700 442,151 -0.26(-6.57%)
Apr 07, 2022 4.170 4.170 3.910 3.960 271,449 -0.14(-3.41%)
Apr 06, 2022 4.230 4.399 4.030 4.100 210,133 -0.19(-4.43%)
Apr 05, 2022 4.260 4.440 4.190 4.290 153,190 +0.04(+0.94%)
Apr 04, 2022 4.100 4.370 4.100 4.250 186,572 +0.21(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.